EODData

MEMBERSHIP REGISTER LOG IN

ASX, EARN: PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

18 Aug 2026
LAST:

20.04

CHANGE:
 0.01		OPEN:
20.05		HIGH:
20.05		ASK:
0.00		VOLUME:
2
CHG(%):
0.05		PREV:
20.03		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.0520.0520.0420.042
17 Aug 2620.0520.0520.0320.032
14 Aug 2620.0120.0120.0120.010
13 Aug 2620.0120.0120.0120.010
12 Aug 2620.0420.0420.0120.012
11 Aug 2619.9919.9919.9919.990
10 Aug 2620.0320.0319.9919.9911.0K
07 Aug 2620.0120.0120.0120.010
06 Aug 2620.0120.0120.0120.010
05 Aug 2620.0120.0120.0120.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.020.1%
MA10:20.010.1%
MA20:20.010.1%
MA50:20.010.1%
MA100:20.010.1%
MA200:20.020.1%
STO9:83.33 
STO14:83.33 
RSI14:66.67 
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:20.050.0%
Week Low:19.990.3%
Month High:20.050.0%
Month Low:19.990.1%
Volatility:0.70 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.07