EODData

MEMBERSHIP REGISTER LOG IN

ASX, EARN: PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

11 Dec 2025
LAST:

20.00

CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2520.0020.0020.0020.000
10 Dec 2520.0020.0020.0020.001.3K
09 Dec 2520.0120.0120.0120.0111
08 Dec 2520.0120.0120.0120.010
05 Dec 2520.0020.0120.0020.016
04 Dec 2520.0020.0020.0020.00100
03 Dec 2520.0020.0020.0020.000
02 Dec 2519.9820.0019.9820.005.1K
01 Dec 2520.0520.0520.0520.050
28 Nov 2520.0520.0520.0520.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.010.0%
MA10:20.010.1%
MA20:20.030.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.01 
Week High:20.010.1%
Week Low:20.000.0%
Month High:20.050.3%
Month Low:19.98
Volatility:1.04 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.07