EODData

MEMBERSHIP REGISTER LOG IN

ASX, EARN: PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

20 Mar 2026
LAST:

20.00

CHANGE:
 0.01		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.05		PREV:
19.99		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2620.0020.0020.0020.002
19 Mar 2619.9919.9919.9919.9927
18 Mar 2619.9719.9719.9719.970
17 Mar 2619.9719.9719.9719.970
16 Mar 2619.9719.9719.9719.970
13 Mar 2619.9719.9719.9719.970
12 Mar 2619.9719.9719.9719.970
11 Mar 2619.9719.9719.9719.970
10 Mar 2619.9719.9719.9719.97200
09 Mar 2619.9819.9819.9819.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.980.1%
MA10:19.980.1%
MA20:19.990.0%
MA50:20.020.1%
MA100:20.020.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:20.000.0%
Week Low:19.970.2%
Month High:20.040.2%
Month Low:19.97
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.07