EODData

MEMBERSHIP REGISTER LOG IN

ASX, EM2:

27 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0060		VOLUME:
118.1K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00800.00800.00800.0080118.1K
24 Oct 250.00800.00800.00800.0080561.9K
23 Oct 250.00900.00900.00800.00803.43M
22 Oct 250.00900.00900.00900.009015.0K
21 Oct 250.01000.01000.00800.0090374.7K
20 Oct 250.01000.01000.00900.0100114.4K
17 Oct 250.00850.01000.00850.01001.61M
16 Oct 250.00900.00900.00800.0080838.6K
15 Oct 250.00900.01000.00900.00903.24M
14 Oct 250.00800.00800.00800.0080113.8K

COMPANY PROFILE

Name:
About:Eagle Mountain Mining Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia and the United States. The company explores for copper, gold, silver, and base and precious metal deposits. It holds 100% interest in the Oracle Ridge copper project and the Silver Mountain project, both located in Arizona, the United States. Eagle Mountain Mining Limited was incorporated in 2017 and is based in West Perth, Australia.
Sector:Basic Materials
Address:52 Ord Street, West Perth, WA, Australia, 6005
Website:https://eaglemountain.com.au
ISIN:AU0000000366
FIGI:BBG00JVS9LX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.018.8%
MA20:0.0110.0%
MA50:0.018.1%
MA100:0.0119.4%
MA200:0.0121.2%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.0121.2%
Year High:0.05537.5%
Year Low:0.00100.0%
Volatility:206.12