EM2EAGLE MOUNTAIN MINING LIMITED11/25/2022
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
236,184
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.17500.17500.17000.1700236,1840
11/24/220.17000.17500.17000.1700513,9170
11/23/220.17500.17500.16500.17001,530,4330
11/22/220.19000.19000.19000.190000
11/21/220.19500.20000.19000.1900514,9400
11/18/220.18750.20000.18750.1950250,4930
11/17/220.19000.19000.18500.1850117,0970
11/16/220.18500.19000.18500.1850655,0390
11/15/220.19000.19000.18000.1800458,5550
11/14/220.19500.19500.18000.18501,171,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28