EM2EAGLE MOUNTAIN MINING LIMITED04/12/2024
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0670
ASK:
0.0680
VOLUME:
843,317
CHANGE(%):
6.35
PREV:
0.0630
LOW:
0.0630
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.06500.06700.06300.0670843,3170
04/11/240.06400.06500.06300.0630483,8490
04/10/240.06500.06700.06200.06601,539,1090
04/09/240.06200.06500.06200.065065,7950
04/08/240.06600.06600.06100.0640943,3770
04/05/240.06000.06800.05900.06601,268,4210
04/04/240.05700.05900.05700.0580667,8460
04/03/240.05700.05700.05600.0560706,7080
04/02/240.06000.06000.05400.05601,926,6660
03/28/240.05700.05700.05700.0570153,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18