EMLEMERCHANTS LIMITED06/13/2025
LAST:

 1.105		CHANGE:
 0.04		OPEN:
1.130		HIGH:
1.160		ASK:
1.150		VOLUME:
2,674,307
CHANGE(%):
3.49		PREV:
1.145		LOW:
1.078		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1301.1601.0781.1052,674,3070
06/12/251.1301.1551.1131.145884,0280
06/11/251.1651.1651.1131.1351,269,4470
06/10/251.1501.1851.1151.155983,5580
06/09/251.1451.1451.1451.14500
06/06/251.1751.1951.1401.1452,287,3390
06/05/251.1601.1901.1331.1802,845,3860
06/04/251.1001.1701.1001.1552,465,8080
06/03/251.1001.1201.0901.1051,239,0120
06/02/251.1301.1451.0751.1001,988,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59