EODData

MEMBERSHIP REGISTER LOG IN

ASX, EML:

24 Oct 2025
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9650		HIGH:
0.9775		ASK:
1.0700		VOLUME:
700.0K
CHG(%):
0.52		PREV:
0.9650		LOW:
0.9550		BID:
1.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.96500.97750.95500.9600700.0K
23 Oct 250.97500.98000.96500.9650438.1K
22 Oct 250.99001.00000.96000.98501.05M
21 Oct 250.95001.02000.95000.98502.3M
20 Oct 250.93000.95500.92000.94001.47M
17 Oct 250.93000.93000.91500.92002.33M
16 Oct 250.94000.94250.91500.93004.18M
15 Oct 250.94000.95000.94000.9400478.6K
14 Oct 250.96000.96000.92500.94501.86M
13 Oct 250.96500.96500.93750.95001.32M

COMPANY PROFILE

Name:
About:EML Payments Limited provides payment solutions platform in Australia, Europe, and North America. It offers reloadable and non-reloadable prepaid payment solutions; prepaid payment solutions services; and undertakes provision of prepaid payment services predominantly with single load card solutions. The company also provides credit payments, open banking, digital account payments solutions. The company was formerly known as Emerchants Limited. EML Payments Limited was incorporated in 2003 and is based in Melbourne, Australia.
Sector:Technology
Address:440 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://emlpayments.com
ISIN:AU000000EML7
FIGI:BBG000KSJCT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.83 
Forward P/E:14.36 
EPS Ratio:-0.14 
Price to Book:2.62 
Price to Sales:1.67 
EBITDA:7.25M 
Shares:387.47M 
Market Cap:371.97M 

TECHNICAL INDICATORS

MA5:0.970.7%
MA10:0.950.8%
MA20:0.971.1%
MA50:1.015.1%
MA100:1.059.5%
MA200:0.993.0%
STO9:40.00
STO14:38.10
RSI14:45.45
WPR14:-57.89
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.026.3%
Week Low:0.924.9%
Month High:1.036.8%
Month Low:0.923.0%
Year High:1.2024.5%
Year Low:0.6256.1%
Volatility:11.42 

RECENT SPLITS

Date Ratio
01 Jul 20111-5
16 Mar 2010110-100
17 Apr 20091-1