EZZEZZ LIFE SCIENCE HOLDINGS LIMITED06/19/2025
LAST:

 2.310
CHANGE:
 0.26
OPEN:
2.100
HIGH:
2.350
ASK:
2.350
VOLUME:
243,210
CHANGE(%):
12.68
PREV:
2.050
LOW:
2.100
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/252.1002.3502.1002.310243,2100
06/18/252.2002.2202.0002.050156,7840
06/17/252.0502.2401.9702.240164,4640
06/16/251.7702.0201.7552.020148,2040
06/13/251.7701.8081.6601.775119,1510
06/12/251.8201.8201.7351.73584,8980
06/11/251.6601.8351.6351.820138,1180
06/10/251.5401.9601.5401.640461,9640
06/09/251.5001.5001.5001.50000
06/06/251.5251.5401.5001.50069,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12