EZZEZZ LIFE SCIENCE HOLDINGS LIMITED07/18/2025
LAST:

 2.310
CHANGE:
 0.04
OPEN:
2.350
HIGH:
2.360
ASK:
2.350
VOLUME:
42,338
CHANGE(%):
1.70
PREV:
2.350
LOW:
2.260
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.3502.3602.2602.31042,3380
07/17/252.2502.3502.1802.35057,7200
07/16/252.1602.3702.1502.21057,2120
07/15/252.1502.2202.1502.17017,3460
07/14/252.2002.2502.0602.15095,5260
07/11/252.3402.3502.2002.20020,5690
07/10/252.2002.3502.2002.34076,6140
07/09/252.4002.4002.2002.230139,6430
07/08/252.4102.4302.2502.430118,5920
07/07/252.2902.4002.1602.400164,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29