EODData

MEMBERSHIP REGISTER LOG IN

ASX, EZZ:

24 Oct 2025
LAST:

3.200

CHANGE:
 0.10		OPEN:
3.150		HIGH:
3.330		ASK:
2.590		VOLUME:
224.7K
CHG(%):
3.23		PREV:
3.100		LOW:
3.110		BID:
2.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.1503.3303.1103.200224.7K
23 Oct 252.9703.1802.8803.100304.9K
22 Oct 252.7002.9802.6802.970125.5K
21 Oct 252.7102.7702.7002.74029.5K
20 Oct 252.6702.7902.6602.70082.0K
17 Oct 252.7402.7402.6502.66038.8K
16 Oct 252.6302.7702.6302.71056.1K
15 Oct 252.6702.7402.5902.61046.9K
14 Oct 252.7102.7902.5902.680130.8K
13 Oct 252.6002.8002.6002.770166.2K

COMPANY PROFILE

Name:
About:EZZ Life Science Holdings Limited engages in formulation, production, marketing, and sale of the health and wellbeing products in Australia, New Zealand, Mainland China, and South-East Asia. The company operates through two segments, Brought in Lines and Company Owned Products. It is involved in the wholesale distribution of the EAORON branded skin care products to retailers; and direct-to-consumer distribution through e-commerce store. The company provides health and wellness products under the EZZ brand. It also offers its products online. The company was incorporated in 2015 and is based in Lidcombe, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Shop 1, 55-59 Parramatta Road, Lidcombe, NSW, Australia, 2141
Website:https://ezzlife.com.au
ISIN:AU0000130569
FIGI:BBG00YQ2L7D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
Forward P/E:21.08 
EPS Ratio:0.15 
DivYield:0.01 
Div/Share:0.02 
Price to Book:4.25 
Price to Sales:1.81 
EBITDA:10.08M 
Shares:47.17M 
Market Cap:150.95M 

TECHNICAL INDICATORS

MA5:2.948.8%
MA10:2.8113.7%
MA20:2.6421.1%
MA50:2.4331.5%
MA100:2.3237.9%
MA200:2.0258.5%
STO9:81.94 
STO14:83.75 
RSI14:77.88 
MTM14:0.67
ROC14:0.26 
ATR:0.15 
Week High:3.334.1%
Week Low:2.6520.8%
Month High:3.334.1%
Month Low:2.1958.5%
Year High:3.8720.9%
Year Low:1.29148.1%

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
04 Nov 2024$0.02
16 May 2024$0.02
29 Oct 2023$0.01
22 May 2023$0.01
02 Nov 2022$0.00
08 Nov 2021$0.00