EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGG:

16 Sep 2025
LAST:

0.7250

CHANGE:
 0.02		OPEN:
0.7250		HIGH:
0.7600		ASK:
0.9900		VOLUME:
26.2K
CHG(%):
2.68		PREV:
0.7450		LOW:
0.7250		BID:
0.9350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.72500.76000.72500.725026.2K
15 Sep 250.80000.80000.74000.7450104.3K
12 Sep 250.82000.85000.81500.815049.8K
11 Sep 250.85000.85000.84000.840021.3K
10 Sep 250.90000.90000.84000.850096.9K
09 Sep 250.92500.93500.89500.9000130.4K
08 Sep 250.95000.95000.93000.945031.6K
05 Sep 250.94000.94500.91000.9450117.1K
04 Sep 250.95000.95000.94000.94002K
03 Sep 250.95000.95000.95000.9500469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.80
MA10:0.87
MA20:0.91
MA50:0.95
MA100:0.83
MA200:0.90
RSI14:13.11
WPR14:-100.00
MTM14:-0.23
ROC14:-0.24
ATR:0.04
Week High:0.94
Week Low:0.73
Month High:0.99
Month Low:0.73
Year High:1.36
Year Low:0.57
Volatility:18.23

RECENT SPLITS

Date Ratio
18 Jun 20121-18
19 Aug 2009110-100
06 Jun 20081-1

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.02
19 Sep 2024$0.02
19 Mar 2024$0.03
19 Sep 2023$0.05
22 Feb 2023$0.07
19 Sep 2022$0.07
23 Feb 2022$0.06
22 Sep 2021$0.04
24 Feb 2021$0.11
17 Sep 2020$0.04