EGGENERO GROUP LIMITED07/18/2025
LAST:

 0.9800
CHANGE:
 0.05
OPEN:
0.9650
HIGH:
1.0100
ASK:
1.0400
VOLUME:
233,811
CHANGE(%):
4.81
PREV:
0.9350
LOW:
0.9500
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.96501.01000.95000.9800233,8110
07/17/250.94000.95500.92000.935057,7480
07/16/250.97000.97000.94500.950011,2150
07/15/250.98000.98000.94500.965021,1040
07/14/250.99001.00000.98000.980019,8660
07/11/250.94500.97000.94000.9700110,5000
07/10/250.97001.00000.97001.00006,1390
07/09/250.96001.00000.96000.980036,2610
07/08/250.95000.96500.92500.950016,4160
07/07/250.94000.97000.92000.970034,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29