EGGENERO GROUP LIMITED07/14/2025
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0000
ASK:
0.6750
VOLUME:
19,866
CHANGE(%):
1.03
PREV:
0.9700
LOW:
0.9800
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.99001.00000.98000.980019,8660
07/11/250.94500.97000.94000.9700110,5000
07/10/250.97001.00000.97001.00006,1390
07/09/250.96001.00000.96000.980036,2610
07/08/250.95000.96500.92500.950016,4160
07/07/250.94000.97000.92000.970034,2890
07/04/250.96000.96000.92000.9600227,4270
07/03/250.96500.97500.91500.960060,9180
07/02/250.86000.97000.86000.9600168,2070
07/01/250.75000.88500.72500.8650503,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46