EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGG:

15 Oct 2025
LAST:

0.7050

CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.9900		VOLUME:
1M
CHG(%):
2.08		PREV:
0.7200		LOW:
0.7050		BID:
0.9350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.77500.77500.70500.70501M
14 Oct 250.80000.80000.72000.7200213.2K
13 Oct 250.75000.75000.72000.750014.1K
10 Oct 250.82000.82000.78000.78005.6K
09 Oct 250.78000.78500.76000.760019K
08 Oct 250.76000.77500.75000.760056.9K
07 Oct 250.75000.75000.75000.75000
06 Oct 250.75500.75500.75000.750021.5K
03 Oct 250.77500.77500.72500.765016.9K
02 Oct 250.79500.79500.75000.750040.8K

COMPANY PROFILE

Name:
About:Enero Group Limited engages in the provision of integrated marketing and communication services in Australia, Asia, the United States, the United Kingdom, and Europe. The company provides strategy, market research and insights, advertising, public relations, communications planning, designing, events management, direct marketing, and programmatic media services. Enero Group Limited was incorporated in 2000 and is headquartered in Pyrmont, Australia.
Industry:Advertising Agencies
Address:100 Harris Street, Pyrmont, NSW, Australia, 2009
Website:https://www.enero.com
ISIN:AU000000EGG9
FIGI:BBG000NPXV94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.745.4%
MA10:0.756.2%
MA20:0.767.6%
MA50:0.8621.6%
MA100:0.8520.0%
MA200:0.8621.8%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.08 
ATR:0.04 
Week High:0.8216.3%
Week Low:0.710.0%
Month High:0.8216.3%
Month Low:0.7121.8%
Year High:1.3692.9%
Year Low:0.5723.7%
Volatility:4.40 

RECENT SPLITS

Date Ratio
18 Jun 20121-18
19 Aug 2009110-100
06 Jun 20081-1

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.02
19 Sep 2024$0.02
19 Mar 2024$0.03
19 Sep 2023$0.05
22 Feb 2023$0.07
19 Sep 2022$0.07
23 Feb 2022$0.06
22 Sep 2021$0.04
24 Feb 2021$0.11
17 Sep 2020$0.04