EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

09 Nov 2026
LAST:

3.860

CHANGE:
 0.00		OPEN:
3.860		HIGH:
3.860		ASK:
3.800		VOLUME:
10.5K
CHG(%):
0.00		PREV:
3.860		LOW:
3.830		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 263.8603.8603.8303.86010.5K
06 Nov 263.8603.8703.8603.86073
05 Nov 263.8503.8703.8503.87022.8K
04 Nov 263.8203.8303.7903.79026
03 Nov 263.8303.8303.8303.8300
02 Nov 263.8303.8303.8003.830348
30 Oct 263.8503.8503.8203.8407.2K
29 Oct 263.8103.8203.7903.8201.7K
28 Oct 263.7503.8303.6803.800529
27 Oct 263.7503.8003.7503.80025.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.840.5%
MA10:3.830.8%
MA20:3.811.4%
MA50:3.772.3%
MA100:3.782.2%
MA200:3.762.7%
STO9:87.50 
STO14:88.89 
RSI14:68.18 
WPR14:-11.11 
MTM14:0.07
ROC14:0.02 
ATR:0.04 
Week High:3.870.3%
Week Low:3.791.8%
Month High:3.870.3%
Month Low:3.682.7%
Year High:3.921.6%
Year Low:3.549.0%
Volatility:8.79