EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

09 Oct 2026
LAST:

3.720

CHANGE:
 0.02		OPEN:
3.730		HIGH:
3.740		ASK:
3.800		VOLUME:
117
CHG(%):
0.54		PREV:
3.700		LOW:
3.710		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.7303.7403.7103.720117
08 Oct 263.7503.7503.7003.70021.0K
07 Oct 263.7503.7603.7203.7209.2K
06 Oct 263.7403.7503.7403.75031
05 Oct 263.7403.7403.7403.74035
02 Oct 263.7103.7203.7003.700125
01 Oct 263.7503.7503.6803.6801.3K
30 Sep 263.7303.7603.7153.75016.3K
29 Sep 263.7303.7303.7203.720259
28 Sep 263.7103.7303.7003.71076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.730.2%
MA10:3.720.0%
MA20:3.730.2%
MA50:3.791.7%
MA100:3.761.0%
MA200:3.750.7%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-42.86
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:3.761.1%
Week Low:3.700.5%
Month High:3.802.2%
Month Low:3.680.7%
Year High:3.925.4%
Year Low:3.545.1%