EIGAEIGA11/30/2022
LAST:

 3.730		CHANGE:
 0.01		OPEN:
3.750		HIGH:
3.750		ASK:
4.090		VOLUME:
1,180
CHANGE(%):
0.27		PREV:
3.720		LOW:
3.730		BID:
3.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/223.7503.7503.7303.7301,1800
11/29/223.7403.7403.7203.7204,3830
11/28/223.8003.8003.7103.7109,3080
11/25/223.7503.7503.7503.7501430
11/24/223.7603.7603.7203.7403,4900
11/23/223.7203.7403.7203.7404340
11/22/223.7103.7203.7103.7204820
11/21/223.7103.7103.6703.6705,4230
11/18/223.6903.7103.6903.69026,8470
11/17/223.6903.6903.6803.69012,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24