EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

23 Jun 2026
LAST:

3.720

CHANGE:
 0.02		OPEN:
3.720		HIGH:
3.760		ASK:
3.800		VOLUME:
19.6K
CHG(%):
0.53		PREV:
3.740		LOW:
3.720		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 263.7203.7603.7203.72019.6K
22 Jun 263.7303.7403.7303.7401.6K
19 Jun 263.7403.7503.7203.73041.5K
18 Jun 263.7903.8003.7703.7702.8K
17 Jun 263.8003.8003.7803.8001.4K
16 Jun 263.7703.7703.7703.77013
15 Jun 263.7403.7403.7403.740133
12 Jun 263.6603.7403.6603.7405.1K
11 Jun 263.6703.6803.6603.660584
10 Jun 263.6603.6703.6603.6705.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.750.9%
MA10:3.730.4%
MA20:3.720.0%
MA50:3.720.1%
MA100:3.740.5%
MA200:3.720.1%
STO9:42.86
STO14:46.67
RSI14:52.17
WPR14:-53.33
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.802.2%
Week Low:3.720.0%
Month High:3.802.2%
Month Low:3.610.1%
Year High:3.915.1%
Year Low:3.545.1%
Volatility:4.85