EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

04 Sep 2026
LAST:

3.810

CHANGE:
 0.03		OPEN:
3.850		HIGH:
3.850		ASK:
3.800		VOLUME:
201
CHG(%):
0.78		PREV:
3.840		LOW:
3.810		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.8503.8503.8103.810201
03 Sep 263.8203.8403.8203.84038
02 Sep 263.8403.8403.8003.800694
01 Sep 263.8403.8403.8003.84018.8K
31 Aug 263.8003.8403.8003.8407.2K
28 Aug 263.8003.8403.7903.80043.3K
27 Aug 263.8503.8503.7903.820386
26 Aug 263.8603.8603.7903.8209.1K
25 Aug 263.8303.8603.8303.86033
24 Aug 263.8603.8603.8003.83010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.830.4%
MA10:3.830.4%
MA20:3.820.3%
MA50:3.790.6%
MA100:3.751.5%
MA200:3.732.1%
STO9:16.67 
STO14:28.57
RSI14:51.61
WPR14:-71.43
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:3.851.0%
Week Low:3.790.5%
Month High:3.922.9%
Month Low:3.772.1%
Year High:3.922.9%
Year Low:3.547.6%
Volatility:8.16