EIGA07/18/2025
LAST:

 3.780
CHANGE:
 0.03
OPEN:
3.770
HIGH:
3.780
ASK:
3.800
VOLUME:
13,354
CHANGE(%):
0.80
PREV:
3.750
LOW:
3.750
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.7203.7403.7203.7403590
07/11/253.7503.7603.7203.72079,1840
07/10/253.7003.7403.7003.7401,3750
07/09/253.7403.7403.7003.7004380
07/08/253.7503.7503.7103.74046,1220
07/07/253.7603.7603.7303.7505,0820
07/04/253.8703.8703.7203.74015,6830
07/03/253.7503.7503.7303.7402,9890
07/02/253.6903.7403.6903.740870
07/01/253.7103.7203.7003.70026,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29