EPM06/24/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0135		ASK:
0.0140		VOLUME:
1,451,866
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01600.01700.01600.01708,342,9720
07/03/250.01700.01700.01600.01605,313,1350
07/02/250.01600.01700.01550.01709,048,8420
07/01/250.01600.01600.01500.01501,808,2410
06/30/250.01400.01500.01400.01507,816,7310
06/27/250.01500.01500.01400.01402,585,6090
06/26/250.01400.01600.01400.01507,840,9860
06/25/250.01300.01400.01300.01408,475,7970
06/24/250.01300.01350.01300.01301,451,8660
06/23/250.01300.01300.01300.0130506,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63