EODData

MEMBERSHIP REGISTER LOG IN

ASX, EPM: Eclipse Metals Ltd.

28 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0240		ASK:
0.0050		VOLUME:
13.83M
CHG(%):
5.88		PREV:
0.0170		LOW:
0.0180		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01800.02400.01800.023013.83M
27 Nov 250.01800.01800.01700.01801.31M
26 Nov 250.01600.01900.01600.017016.62M
25 Nov 250.01900.01900.01500.015022.59M
24 Nov 250.02000.02000.01800.01905.72M
21 Nov 250.01900.02000.01900.02001.11M
20 Nov 250.02000.02000.01900.0190866.9K
19 Nov 250.01900.02000.01900.0200165.9K
18 Nov 250.01900.02000.01900.01903.19M
17 Nov 250.01900.01900.01800.01902.16M

PROFILE

Name:Eclipse Metals Ltd.
About:Eclipse Metals Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia and Greenland. The company explores for cryolite, fluorite, siderite, quartz, iron, zinc, lead, rare earth element, gold, platinum group metals, manganese, copper, vanadium, uranium, and palladium deposits. Its flagship project is the Ivigtût critical minerals project located in southwest Greenland. The company was formerly known as Eclipse Uranium Limited and changed its name to Eclipse Metals Limited in July 2012. Eclipse Metals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.eclipsemetals.com.au
ISIN:AU000000EPM8
FIGI:BBG000BB4999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.50 
Price to Sales:15,148.69 
Price to Book:4.40 
Operating Margin:-149.77 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.8K 
EBITDA:50.8K 
Shares:2.999B 
Market Cap:68.98M 

TECHNICAL INDICATORS

MA5:0.0229.2%
MA10:0.0224.3%
MA20:0.0219.8%
MA50:0.0311.3%
MA100:0.0310.0%
MA200:0.0237.7%
STO9:60.00
STO14:50.00
RSI14:41.67
WPR14:-40.00
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.0253.3%
Month High:0.0326.1%
Month Low:0.0237.7%
Year High:0.0469.6%
Year Low:0.00557.1%