EPMECLIPSE METALS LIMITED.01/31/2023
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
150,431
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.02200.02200.02200.0220150,4310
01/30/230.02200.02200.02100.0220448,3620
01/27/230.02300.02300.02200.0220994,3330
01/26/230.02200.02200.02200.022000
01/25/230.02400.02400.02200.0220936,9150
01/24/230.02300.02400.02300.0230758,2960
01/23/230.02400.02400.02300.02302,848,7870
01/20/230.02100.02650.02100.024014,410,7230
01/19/230.02100.02200.02100.02101,127,0400
01/18/230.02000.02000.02000.0200491,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73