EODData

MEMBERSHIP REGISTER LOG IN

ASX, EPM: Eclipse Metals Ltd.

27 May 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0050		VOLUME:
689.3K
CHG(%):
3.70		PREV:
0.0135		LOW:
0.0130		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01400.01400.01300.0130689.3K
26 May 260.01400.01400.01350.01353.44M
25 May 260.01500.01500.01400.01403.33M
22 May 260.01500.01500.01400.01501.31M
21 May 260.01400.01500.01350.01405.87M
20 May 260.01500.01500.01400.01404.93M
19 May 260.01500.01500.01400.014011.59M
18 May 260.01600.01600.01500.0160115.9K
15 May 260.01600.01700.01500.01502.01M
14 May 260.01600.01650.01600.01602.33M

PROFILE

Name:Eclipse Metals Ltd.
About:Eclipse Metals Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia and Greenland. The company explores for cryolite, fluorite, siderite, quartz, iron, zinc, lead, rare earth element, gold, platinum group metals, manganese, copper, vanadium, uranium, and palladium deposits. Its flagship project is the Ivigtût critical minerals project located in southwest Greenland. The company was formerly known as Eclipse Uranium Limited and changed its name to Eclipse Metals Limited in July 2012. Eclipse Metals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.eclipsemetals.com.au
ISIN:AU000000EPM8
FIGI:BBG000BB4999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.00 
Price to Sales:15,227.01 
Price to Book:3.00 
Operating Margin:-149.77 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:4.8K 
EBITDA:50.8K 
Shares:3.292B 
Market Cap:42.79M 

TECHNICAL INDICATORS

MA5:0.016.9%
MA10:0.0110.8%
MA20:0.0220.0%
MA50:0.0231.5%
MA100:0.0256.9%
MA200:0.0276.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.010.0%
Month High:0.03100.0%
Month Low:0.0176.9%
Year High:0.04200.0%
Year Low:0.01160.0%
Volatility:103.95