EPM07/18/2025
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0190
VOLUME:
7,053,831
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01600.01800.01600.01706,190,5800
07/11/250.01600.01600.01500.01607,017,8510
07/10/250.01500.01600.01500.01502,132,9010
07/09/250.01550.01550.01450.014510,813,8270
07/08/250.01600.01600.01500.01601,877,5000
07/07/250.01700.01700.01550.01609,437,5620
07/04/250.01600.01700.01600.01708,342,9720
07/03/250.01700.01700.01600.01605,313,1350
07/02/250.01600.01700.01550.01709,048,8420
07/01/250.01600.01600.01500.01501,808,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29