EPM06/20/2025
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,222,108
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.01400.01400.01300.01301,222,1080
06/19/250.01500.01550.01300.013028,523,4270
06/18/250.01500.01500.01400.01404,037,8180
06/17/250.01300.01500.01200.014016,178,5980
06/16/250.01400.01400.01300.01307,021,5040
06/13/250.01400.01500.01300.01305,611,4370
06/12/250.01400.01500.01300.013012,040,5450
06/11/250.01600.01700.01400.015013,725,7370
06/10/250.01800.01900.01600.016032,370,9390
06/09/250.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76