EODData

MEMBERSHIP REGISTER LOG IN

ASX, EPM: Eclipse Metals Ltd.

09 Nov 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0110		ASK:
0.0050		VOLUME:
3.26M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.01050.01100.01000.01003.26M
06 Nov 260.01100.01100.01000.01002.32M
05 Nov 260.01200.01200.01050.01102.48M
04 Nov 260.01100.01100.01100.01105.3M
03 Nov 260.01200.01200.01200.01201.6M
02 Nov 260.01100.01100.01100.0110220.0K
30 Oct 260.01100.01200.01100.0120496.8K
29 Oct 260.01200.01200.01100.0110455.2K
28 Oct 260.01150.01150.01150.01154.0K
27 Oct 260.01150.01200.01150.01201.0M

PROFILE

Name:Eclipse Metals Ltd.
About:Eclipse Metals Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia and Greenland. The company explores for cryolite, fluorite, siderite, quartz, iron, zinc, lead, rare earth element, gold, platinum group metals, manganese, copper, vanadium, uranium, and palladium deposits. Its flagship project is the Ivigtût critical minerals project located in southwest Greenland. The company was formerly known as Eclipse Uranium Limited and changed its name to Eclipse Metals Limited in July 2012. Eclipse Metals Limited was incorporated in 2010 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.eclipsemetals.com.au
ISIN:AU000000EPM8
FIGI:BBG000BB4999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.00 
Price to Sales:1,426.65 
Price to Book:1.83 
Operating Margin:-48.42 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:25.4K 
EBITDA:50.8K 
Shares:3.292B 
Market Cap:32.92M 

TECHNICAL INDICATORS

MA5:0.018.0%
MA10:0.0112.0%
MA20:0.0113.0%
MA50:0.0129.0%
MA100:0.0135.0%
MA200:0.0258.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.010.0%
Month High:0.0130.0%
Month Low:0.0158.0%
Year High:0.04250.0%
Year Low:0.010.0%