EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGR: EcoGraf Ltd.

05 Dec 2025
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.3100		VOLUME:
141.4K
CHG(%):
1.18		PREV:
0.4250		LOW:
0.4150		BID:
0.2950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.42500.42500.41500.4200141.4K
04 Dec 250.42000.43000.42000.43007.3K
03 Dec 250.42500.44000.42000.4250586.1K
02 Dec 250.41000.43000.41000.4200369.7K
01 Dec 250.42000.44000.41000.4100211.1K
28 Nov 250.42000.44500.40500.4200439.6K
27 Nov 250.46500.46500.42500.4400258.8K
26 Nov 250.46500.47500.46500.4750225.4K
25 Nov 250.48000.49500.48000.4850357.6K
24 Nov 250.47000.48000.46000.4800181.0K

PROFILE

Name:EcoGraf Ltd.
About:EcoGraf Limited engages in the exploration and production of graphite products for the lithium-ion battery and advanced manufacturing markets in Tanzania and Australia. It is also involved in the recycle and manufacture of battery anode materials offered to electric vehicle, battery, and anode manufacturers. The company was formerly known as Kibaran Resources Limited and changed its name to EcoGraf Limited in December 2019. EcoGraf Limited was incorporated in 2005 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.ecograf.com.au
ISIN:AU0000071482
FIGI:BBG0014K7ZN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.36 
Price to Sales:62.69 
Price to Book:4.90 
Profit Margin:-1.35 
Operating Margin:-1.06 
Return on Assets:-0.07 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:3.72M 
Shares:456.63M 
Market Cap:191.78M 

TECHNICAL INDICATORS

MA5:0.420.2%
MA10:0.456.2%
MA20:0.4711.4%
MA50:0.4814.0%
MA100:0.412.8%
MA200:0.3424.0%
STO9:23.53
STO14:15.38 
RSI14:24.44 
WPR14:-82.61 
MTM14:-0.10
ROC14:-0.18 
ATR:0.03 
Week High:0.4710.7%
Week Low:0.413.7%
Month High:0.5529.8%
Month Low:0.4124.0%
Year High:0.6861.9%
Year Low:0.08425.0%
Volatility:118.35