EGRECOGRAF LIMITED12/02/2022
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2950
VOLUME:
1,498,641
CHANGE(%):
6.78
PREV:
0.2950
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.29000.29500.27500.27501,498,6410
12/01/220.29500.30000.29000.2950781,0750
11/30/220.30500.30500.29000.2950808,8970
11/29/220.30000.30000.29000.2950535,2570
11/28/220.31500.32000.30500.3050266,1530
11/25/220.32500.32500.31000.3100635,6070
11/24/220.33500.33500.32000.3250470,3110
11/23/220.32500.33000.32000.3200270,6870
11/22/220.32000.32500.31500.3200122,0870
11/21/220.33500.33500.31500.3150358,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33