ASX, EMD End of Day and Historical Share Prices [Emerald Clinics Limited]

05 Sep 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0490	ASK: 0.0450	VOLUME: 2.1M
LAST: 0.0490	CHG(%): 4.26	PREV: 0.0470	LOW: 0.0465	BID: 0.0420

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0480	0.0490	0.0465	0.0490	2.1M
04 Sep 25	0.0500	0.0500	0.0460	0.0470	829.2K
03 Sep 25	0.0460	0.0500	0.0450	0.0490	6.19M
02 Sep 25	0.0460	0.0470	0.0450	0.0450	1.25M
01 Sep 25	0.0470	0.0470	0.0440	0.0450	7.79M
29 Aug 25	0.0500	0.0510	0.0480	0.0480	3.65M
28 Aug 25	0.0520	0.0530	0.0470	0.0480	7.71M
27 Aug 25	0.0550	0.0550	0.0500	0.0500	8.02M
26 Aug 25	0.0470	0.0580	0.0470	0.0530	36M
25 Aug 25	0.0450	0.0460	0.0440	0.0460	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490