ECSECSI Ltd06/12/2024
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
721,966
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.01600.01700.01600.0170721,9660
06/11/240.01600.01600.01500.0150753,2510
06/07/240.01600.01600.01600.01603,883,2150
06/06/240.01600.01700.01550.01607,133,1100
06/05/240.01700.01700.01600.01601,895,5850
06/04/240.01700.01700.01700.0170235,0120
06/03/240.01800.01800.01700.0170543,7310
05/31/240.01800.01800.01700.01803,488,5570
05/30/240.01800.01800.01700.0180502,0890
05/29/240.01800.01800.01800.0180207,8140
FUNDAMENTALS
Sector:Equipment Services
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04