ECSECSI Ltd02/03/2023
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0280
VOLUME:
1,661,677
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.02800.02800.02700.02801,661,6770
02/02/230.02800.02900.02700.02804,038,1510
02/01/230.02600.02700.02500.02602,155,4100
01/31/230.02600.02600.02500.0260614,2720
01/30/230.02600.02600.02500.02503,373,4920
01/27/230.02500.02600.02500.0260692,7300
01/26/230.02500.02500.02500.025000
01/25/230.02700.02700.02500.02501,254,3490
01/24/230.02700.02700.02600.02601,022,4620
01/23/230.02700.02700.02600.02701,469,2760
FUNDAMENTALS
Sector:Equipment Services
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36