EMKTVanEck Vectors MSCI Multifactor Emerging Markets E07/19/2024
LAST:

 24.33
CHANGE:
 0.27
OPEN:
24.60
HIGH:
24.61
ASK:
24.89
VOLUME:
8,864
CHANGE(%):
1.10
PREV:
24.60
LOW:
24.33
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2424.6024.6124.3324.338,8640
07/18/2424.8524.8524.5624.6023,6730
07/17/2425.0625.0624.8024.8522,5710
07/16/2424.8124.9824.8024.926,0050
07/15/2424.9124.9624.8024.818,4890
07/12/2425.0025.4724.8824.9118,0930
07/11/2425.1025.1325.0025.1013,8960
07/10/2424.9025.0324.8424.8712,5270
07/09/2424.8025.4124.8024.937,2150
07/08/2424.8924.9324.7924.8412,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03