EMKTVanEck Vectors MSCI Multifactor Emerging Markets E07/18/2025
LAST:

 28.70		CHANGE:
 0.09		OPEN:
28.61		HIGH:
28.91		ASK:
28.40		VOLUME:
31,440
CHANGE(%):
0.31		PREV:
28.61		LOW:
28.61		BID:
28.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.6128.9128.6128.7031,4400
07/17/2528.8028.8028.5328.6124,8020
07/16/2529.0029.0028.6128.6511,9470
07/15/2529.0029.0028.4028.5033,8530
07/14/2528.4228.4928.1828.3551,6950
07/11/2528.4528.5128.2428.3013,2570
07/10/2528.4128.4428.2728.3125,7740
07/09/2528.3428.6728.3428.4042,9240
07/08/2528.4628.7928.3028.3326,4460
07/07/2528.4828.5828.3228.4644,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 30.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29