EMKTVanEck Vectors MSCI Multifactor Emerging Markets E01/27/2023
LAST:

 19.47
CHANGE:
 0.02
OPEN:
19.47
HIGH:
19.47
ASK:
22.50
VOLUME:
414
CHANGE(%):
0.10
PREV:
19.45
LOW:
19.47
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2319.4719.4719.4719.474140
01/26/2319.4519.4519.4519.4500
01/25/2319.6819.7319.3019.457,7260
01/24/2319.6619.8219.6619.8245,6420
01/23/2319.7519.7819.7319.753,1910
01/20/2319.8019.8019.6019.6615,5840
01/19/2319.3519.7319.3519.738780
01/18/2319.4719.4719.4519.464310
01/17/2319.5819.5819.2019.309,3730
01/16/2319.3519.3519.1519.232,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:18.07 - 22.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54