EBREagle Bay Resources NL11/30/2022
LAST:

 0.4400
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4800
ASK:
0.4800
VOLUME:
61,239
CHANGE(%):
8.33
PREV:
0.4800
LOW:
0.4350
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.46500.48000.43500.440061,2390
11/29/220.48000.48000.46000.480044,9470
11/28/220.45500.47500.45000.450023,9200
11/25/220.46500.46500.44500.45509,1260
11/24/220.45000.46500.44000.440030,0410
11/23/220.44000.45000.44000.450013,7740
11/22/220.44000.45000.42500.4400126,9890
11/21/220.43500.44000.42000.425079,2730
11/18/220.43000.43000.41000.430054,4630
11/17/220.45500.45500.43000.430062,2310
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.33 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24