EBR06/24/2025
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.090
ASK:
1.085
VOLUME:
432,244
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.050
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1601.1651.1451.160202,8660
07/10/251.1401.1701.1301.155166,0380
07/09/251.1551.1551.1051.135810,9300
07/08/251.1751.1851.1501.150205,1510
07/07/251.1951.2451.1551.175308,6690
07/04/251.1301.2251.1301.210970,8260
07/03/251.1351.1401.1101.125524,1390
07/02/251.1801.1901.1351.150430,1470
07/01/251.1801.2101.1601.165346,6540
06/30/251.2351.2501.1701.1951,018,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46