EBREagle Bay Resources NL12/01/2023
LAST:

 0.6000		CHANGE:
 0.01		OPEN:
0.5900		HIGH:
0.6000		ASK:
0.6000		VOLUME:
79,488
CHANGE(%):
0.84		PREV:
0.5950		LOW:
0.5900		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.59000.60000.59000.600079,4880
11/30/230.60000.61000.59500.595049,1010
11/29/230.60000.60000.58500.5850121,5810
11/28/230.60000.60000.58500.585055,5120
11/27/230.61000.61000.59500.5950108,4200
11/24/230.65000.65500.61000.6100101,5250
11/23/230.63000.63000.63000.630000
11/22/230.63000.65500.62500.630033,0340
11/21/230.67000.67000.62000.625027,7990
11/20/230.62000.66000.61500.620038,2930
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.42 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29