EODData

MEMBERSHIP REGISTER LOG IN

ASX, EBR:

24 Oct 2025
LAST:

1.270

CHANGE:
 0.05		OPEN:
1.300		HIGH:
1.300		ASK:
1.205		VOLUME:
345.8K
CHG(%):
3.79		PREV:
1.320		LOW:
1.250		BID:
1.195		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.3001.3001.2501.270345.8K
23 Oct 251.3301.3301.2801.320116.7K
22 Oct 251.3151.3301.2701.330274.2K
21 Oct 251.3351.3551.3201.320356.2K
20 Oct 251.3551.3901.3051.325477.5K
17 Oct 251.4701.4701.3301.345913.1K
16 Oct 251.3801.4701.3601.4701.05M
15 Oct 251.3001.4101.2701.3801.67M
14 Oct 251.3201.3501.2551.270709.3K
13 Oct 251.3001.3401.2751.315716.1K

COMPANY PROFILE

Name:
About:EBR Systems, Inc. develops implantable systems for wireless tissue stimulation. The company offers WiSE cardiac resynchronization therapy system, an implantable cardiac pacing system able to provide stimulation to endocardial heart tissue for the correction of heart rhythm conditions without requiring the use of wires or leads; and SOLVE-CRT, an investigational device exemption. The company was incorporated in 2003 and is headquartered in Sunnyvale, California.
Sector:Healthcare
Address:480 Oakmead Parkway, Sunnyvale, CA, United States, 94085
Website:https://www.ebrsystemsinc.com
ISIN:AU0000182552
FIGI:BBG0134Y8SP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.313.4%
MA10:1.335.1%
MA20:1.270.1%
MA50:1.252.0%
MA100:1.251.9%
MA200:1.377.6%
STO14:20.00 
RSI14:56.20
WPR14:-80.00 
MTM14:0.05
ROC14:0.04 
ATR:0.08 
Week High:1.4715.7%
Week Low:1.251.6%
Month High:1.4715.7%
Month Low:1.137.6%
Year High:2.0863.8%
Year Low:0.8647.7%
Volatility:7.30