EODData

MEMBERSHIP REGISTER LOG IN

ASX, EBR: Ebr Systems Inc.

18 Sep 2026
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2750		ASK:
1.2050		VOLUME:
734.8K
CHG(%):
6.12		PREV:
0.2450		LOW:
0.2500		BID:
1.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.25500.27500.25000.2600734.8K
17 Sep 260.24500.25500.24000.24503.55M
16 Sep 260.25000.25000.23500.24501.93M
15 Sep 260.25500.26000.24500.24502.0M
14 Sep 260.26000.26000.25000.26001.54M
11 Sep 260.27000.27000.25000.25502.85M
10 Sep 260.29000.29000.27500.27501.85M
09 Sep 260.29500.29500.28500.29502.12M
08 Sep 260.29500.30000.28500.30001.08M
07 Sep 260.28500.31000.28500.28502.51M

PROFILE

Name:Ebr Systems Inc.
About:EBR Systems, Inc. develops implantable systems for wireless tissue stimulation. The company offers WiSE cardiac resynchronization therapy system, an implantable cardiac pacing system able to provide stimulation to endocardial heart tissue for the correction of heart rhythm conditions without requiring the use of wires or leads; and SOLVE-CRT, an investigational device exemption. The company was incorporated in 2003 and is headquartered in Sunnyvale, California.
Sector:Healthcare
Address:480 Oakmead Parkway, Sunnyvale, CA, United States, 94085
Website:https://www.ebrsystemsinc.com
ISIN:AU0000182552
FIGI:BBG0134Y8SP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.81 
Forward P/E:-0.32 
Price to Sales:3,177.28 
Price to Book:13.55 
Operating Margin:-65.60 
Return on Assets:-0.29 
Return on Equity:-1.40 
EPS Ratio:-0.30 
Revenue:259.1K 
Shares:450.56M 
Market Cap:117.15M 

TECHNICAL INDICATORS

MA5:0.253.6%
MA10:0.272.5%
MA20:0.285.8%
MA50:0.2912.4%
MA100:0.3743.5%
MA200:0.60129.3%
STO9:27.27
STO14:23.08
RSI14:43.48
WPR14:-72.73
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.285.8%
Week Low:0.2410.6%
Month High:0.3119.2%
Month Low:0.24129.3%
Year High:1.47465.4%
Year Low:0.2410.6%
Volatility:25.44