EMNEURO MANGANESE INC06/19/2025
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
313,474
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1875
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.19500.20000.18750.1900313,4740
06/18/250.19500.20000.19000.20001,030,8490
06/17/250.20000.20500.19500.1950583,7910
06/16/250.21250.21250.19000.1950633,8630
06/13/250.22000.22500.22000.2200247,1830
06/12/250.22000.23000.22000.2300353,8720
06/11/250.22500.25000.21000.23001,400,0290
06/10/250.21500.23000.21000.2300826,2290
06/09/250.19000.19000.19000.190000
06/06/250.18500.19000.18000.1900524,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12