EMNEURO MANGANESE INC02/28/2024
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0830
ASK:
0.0850
VOLUME:
474,688
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.08000.08300.08000.0800474,6880
02/27/240.08400.08400.07700.0800114,9580
02/26/240.07600.08500.07600.0850304,0100
02/23/240.07500.07600.07500.0760756,5890
02/22/240.07700.07800.07600.0780165,9710
02/21/240.07700.08000.07700.0780430,4950
02/20/240.07900.07900.07600.0760478,8140
02/19/240.07800.07900.07800.0790326,3000
02/16/240.07600.08200.07600.0780142,4480
02/15/240.07500.08000.07500.0750310,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94