EMNEURO MANGANESE INC01/27/2023
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3300
VOLUME:
163,475
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.32000.32500.31500.3200163,4750
01/26/230.32500.32500.32500.325000
01/25/230.33000.33000.32500.3250109,6960
01/24/230.33000.33000.32500.3300164,2330
01/23/230.35500.35500.32500.3300250,4910
01/20/230.36500.36500.35500.355050,6780
01/19/230.36000.36500.36000.365032,5400
01/18/230.36500.37000.36000.3600107,5330
01/17/230.37000.37000.36500.370054,2190
01/16/230.38500.38500.37000.3700192,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54