EMXCEMXC07/18/2025
LAST:

 29.13
CHANGE:
 0.22
OPEN:
29.66
HIGH:
29.66
ASK:
29.20
VOLUME:
9,854
CHANGE(%):
0.75
PREV:
29.35
LOW:
29.13
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2529.6629.6629.1329.139,8540
07/17/2529.1729.4029.1229.357,3000
07/16/2529.0129.2429.0129.109,1140
07/15/2528.9029.1628.8729.169,8960
07/14/2528.8728.8828.7128.868,2330
07/11/2529.0329.0328.8128.859,6880
07/10/2529.2029.2029.0229.1712,7960
07/09/2529.0929.2529.0029.2117,5340
07/08/2529.1029.2128.9228.9811,4170
07/07/2529.0029.2229.0029.2018,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29