EMXCEMXC07/18/2024
LAST:

 26.51
CHANGE:
 0.31
OPEN:
26.60
HIGH:
26.62
ASK:
26.63
VOLUME:
16,479
CHANGE(%):
1.16
PREV:
26.82
LOW:
26.47
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2426.6026.6226.4726.5116,4790
07/17/2426.8226.8226.8226.823,7000
07/16/2426.7226.8126.7226.812,6090
07/15/2426.8726.8726.5926.634,5490
07/12/2426.8826.8826.7226.7410,0040
07/11/2426.7626.7626.7626.766530
07/10/2426.6826.6826.6326.6714,4740
07/09/2426.6326.6326.6226.63660
07/08/2426.4626.4926.4526.484,1030
07/05/2426.3626.4026.3626.402,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22