EMXCEMXC07/10/2025
LAST:

 29.17		CHANGE:
 0.04		OPEN:
29.20		HIGH:
29.20		ASK:
29.00		VOLUME:
12,796
CHANGE(%):
0.14		PREV:
29.21		LOW:
29.02		BID:
28.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2529.2029.2029.0229.1712,7960
07/09/2529.0929.2529.0029.2117,5340
07/08/2529.1029.2128.9228.9811,4170
07/07/2529.0029.2229.0029.2018,0720
07/04/2529.3029.3128.9028.927,5790
07/03/2529.0629.1928.9429.1625,1450
07/02/2528.7628.8528.7528.848,4600
07/01/2528.9529.1328.8028.9177,1560
06/30/2529.1629.4428.9429.445,7520
06/27/2528.9729.1428.9129.1430,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 29.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57