E25ELEMENT 25 LIMITED07/04/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2250		VOLUME:
14,522
CHANGE(%):
4.44		PREV:
0.2250		LOW:
0.2150		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.22000.22000.21500.215014,5220
07/03/250.21500.22500.20500.225084,7570
07/02/250.22500.22500.21000.2100253,4240
07/01/250.23000.23000.22000.230072,2630
06/30/250.21500.23000.21500.2300233,5720
06/27/250.22500.22500.21500.2250100,7040
06/26/250.22000.22500.21500.2250166,7910
06/25/250.22000.22000.20500.2100118,3600
06/24/250.22000.22500.21500.225081,1110
06/23/250.23500.23500.21500.2150139,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63