E25ELEMENT 25 LIMITED07/18/2025
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2350
ASK:
0.2350
VOLUME:
18,070
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.22000.23500.22000.235018,0700
07/17/250.22500.23000.22500.23004,7250
07/16/250.22500.23000.22500.230082,9350
07/15/250.22500.23000.22500.2250111,2500
07/14/250.22500.23500.22000.235077,7030
07/11/250.23000.23000.22000.2250177,3560
07/10/250.23000.23000.21500.225068,3180
07/09/250.21000.23000.21000.230058,1320
07/08/250.22500.22500.20500.2250139,3640
07/07/250.20500.22500.20500.225079,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29