ELSEquity Long / Short Strategies Fund (the)07/18/2025
LAST:

 1.925
CHANGE:
 0.18
OPEN:
1.850
HIGH:
1.930
ASK:
1.955
VOLUME:
421,895
CHANGE(%):
10.00
PREV:
1.750
LOW:
1.755
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.8501.9301.7551.925421,8950
07/17/251.8751.9801.7501.750585,3150
07/16/251.9902.0001.8351.8651,878,7620
07/15/251.7001.9551.6651.9552,558,3370
07/14/251.4901.6201.4001.615689,6230
07/11/251.4901.5501.4751.485299,9020
07/10/251.4601.6001.4551.485399,8240
07/09/251.3901.4801.3801.480694,2870
07/08/251.4651.4901.3651.440808,4240
07/07/251.6201.6201.4401.4601,237,0550
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.29 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29