EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELS: Elsight Ltd

29 May 2026
LAST:

7.610

CHANGE:
 1.28		OPEN:
6.950		HIGH:
7.660		ASK:
1.880		VOLUME:
14.54M
CHG(%):
20.22		PREV:
6.330		LOW:
6.750		BID:
1.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.9507.6606.7507.61014.54M
28 May 266.4706.5206.1506.3301.8M
27 May 265.9806.5805.9806.4701.68M
26 May 265.8806.0505.7805.9401.56M
25 May 265.6705.9405.4405.8702.2M
22 May 265.7905.9105.7105.7801.46M
21 May 265.9005.9305.6705.670978.3K
20 May 265.8805.8905.6105.7401.16M
19 May 265.9005.9505.5555.9001.74M
18 May 266.0506.0705.7605.9001.09M

PROFILE

Name:Elsight Ltd
About:Elsight Limited provides connectivity solutions in Israel, the United States, and internationally. It offers Halo, a drone connectivity platform. The company also provides beyond visual line of sight for the operation of unmanned aerial vehicles without pilot observation. In addition, the company offers unmanned aerial vehicle in defense and medical delivery markets. It serves agriculture, construction and surveying, firefighting, oil and gas, mining, and utility companies. The company was founded in 2009 and is based in Carlton, Australia.
Sector:Technology
Industry:Communication Equipment
Address:62 Lygon Street, Carlton, VIC, Australia, 3053
Website:https://elsight.com
ISIN:AU000000ELS4
FIGI:BBG00GGRW494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Forward P/E:41.99 
PEG Ratio:39.83 
Price to Sales:121.96 
Price to Book:18.64 
Profit Margin:-0.51 
Operating Margin:-0.09 
Return on Assets:-0.21 
Return on Equity:-3.36 
EPS Ratio:0.05 
Revenue:8.63M 
Shares:220.46M 
Market Cap:1.678B 

TECHNICAL INDICATORS

MA5:6.4418.1%
MA10:6.1224.3%
MA20:6.3220.4%
MA50:6.4018.9%
MA100:5.3841.4%
MA200:3.66108.1%
STO9:97.49 
STO14:97.49 
RSI14:70.48 
MTM14:1.36
ROC14:0.22 
ATR:0.51 
Week High:7.660.7%
Week Low:5.4439.9%
Month High:7.660.7%
Month Low:5.36108.1%
Year High:7.660.7%
Year Low:0.661,053.0%
Volatility:39.66