ELSEquity Long / Short Strategies Fund (the)06/19/2025
LAST:

 1.350
CHANGE:
 0.26
OPEN:
1.140
HIGH:
1.350
ASK:
1.350
VOLUME:
1,239,218
CHANGE(%):
23.85
PREV:
1.090
LOW:
1.140
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/251.1401.3501.1401.3501,239,2180
06/18/251.1451.1701.0901.090439,2280
06/17/251.0701.1401.0401.140316,1480
06/16/251.1401.1551.0301.070291,8400
06/13/251.0851.1751.0851.140565,2130
06/12/251.0701.1301.0601.095744,6580
06/11/250.9701.0700.9701.060397,9740
06/10/251.0001.0300.9600.980211,1150
06/09/251.0151.0151.0151.01500
06/06/251.1501.1500.9801.015712,1900
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.29 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12