ELSEquity Long / Short Strategies Fund (the)11/25/2022
LAST:

 0.3600		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3600		ASK:
0.3600		VOLUME:
20,246
CHANGE(%):
9.09		PREV:
0.3300		LOW:
0.3300		BID:
0.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.33000.36000.33000.360020,2460
11/24/220.32000.33000.32000.3300186,4810
11/23/220.32000.32000.30000.3200128,0340
11/22/220.31500.31500.31250.312510,8260
11/21/220.31500.31500.30000.315091,9040
11/18/220.31000.31000.30500.307553,0000
11/17/220.32000.32000.32000.320031,1870
11/16/220.32000.32000.30500.320084,7060
11/15/220.31500.31500.31000.3100102,9200
11/14/220.33000.34000.31500.320079,0820
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
52wk range:0.30 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28