ASX, ELS End of Day and Historical Share Prices [Equity Long / Short Strategies Fund (the)]

18 Sep 2025

LAST: 1.625	CHANGE: 0.04	OPEN: 1.665	HIGH: 1.745	ASK: 1.880	VOLUME: 470.8K
LAST: 1.625	CHG(%): 2.03	PREV: 1.725	LOW: 1.615	BID: 1.820

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.665	1.745	1.615	1.625	470.8K
17 Sep 25	1.730	1.805	1.660	1.690	523.7K
16 Sep 25	1.690	1.745	1.670	1.725	1.22M
15 Sep 25	1.670	1.690	1.630	1.665	180.1K
12 Sep 25	1.620	1.685	1.615	1.670	235K
11 Sep 25	1.645	1.690	1.610	1.640	419.5K
10 Sep 25	1.720	1.765	1.615	1.645	772.1K
09 Sep 25	1.800	1.800	1.625	1.695	972.4K
08 Sep 25	1.940	2.050	1.770	1.800	2.17M
05 Sep 25	1.825	1.840	1.705	1.745	572.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625