EODData

ASX, EMRKOP:

03 Jul 2026
LAST:

2.370

CHANGE:
 0.00
OPEN:
2.370
HIGH:
2.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.370
LOW:
2.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.3702.3702.3702.3700
02 Jul 262.3702.3702.3702.3700
01 Jul 262.3702.3702.3702.3700
30 Jun 262.3702.3702.3702.3700
29 Jun 262.3702.3702.3702.3700
26 Jun 262.3702.3702.3702.3700
25 Jun 262.3702.3702.3702.3700
24 Jun 262.3702.3702.3702.3700
23 Jun 262.3702.3702.3702.3700
22 Jun 262.3702.3702.3702.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.370.0%
MA10:2.370.0%
MA20:2.370.0%
MA50:2.370.0%
Week High:2.370.0%
Week Low:2.370.0%
Month High:2.370.0%
Month Low:2.37