EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVR: Ev Resources Ltd.

21 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0085		ASK:
0.0100		VOLUME:
30.34M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00800.00850.00700.007030.34M
20 May 260.00800.00800.00800.00801.5M
19 May 260.00900.00900.00800.0080573.8K
18 May 260.00900.00900.00800.009021.69M
15 May 260.00900.00950.00900.00906.9M
14 May 260.01000.01000.00900.00905.26M
13 May 260.00900.00950.00900.00907.11M
12 May 260.01000.01100.00900.009025.22M
11 May 260.01200.01200.01100.011026.15M
08 May 260.01000.01100.00950.011043.81M

PROFILE

Name:Ev Resources Ltd.
About:EV Resources Limited, together with its subsidiaries, engages in mineral exploration in Australia, Austria, Mexico, Peru, and the United States. It explores for gold, silver, copper, lithium, molybdenum, antimony, and other deposits. The company was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. EV Resources Limited was incorporated in 1985 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:311-313 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.evresources.com.au
ISIN:AU0000196206
FIGI:BBG000LBMKV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Sales:1,297.07 
Price to Book:4.00 
Operating Margin:-359.97 
Return on Assets:-0.55 
Return on Equity:-1.34 
EPS Ratio:-0.01 
Revenue:18.8K 
Shares:3.04B 
Market Cap:21.28M 

TECHNICAL INDICATORS

MA5:0.0117.1%
MA10:0.0128.6%
MA20:0.0130.0%
MA50:0.0125.7%
MA100:0.0122.9%
MA200:0.0135.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0142.9%
Week Low:0.010.0%
Month High:0.0171.4%
Month Low:0.0135.7%
Year High:0.02128.6%
Year Low:0.0075.0%
Volatility:53.31 

RECENT SPLITS

Date Ratio
17 Dec 20171-20
03 Dec 20151-10
11 Nov 20151-10
27 Nov 20081-20