EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVR: Ev Resources Ltd.

15 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0100		VOLUME:
7.83M
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0075		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.00800.00800.00750.00807.83M
12 Dec 250.00800.00900.00800.00904.42M
11 Dec 250.00800.00900.00800.008016.94M
10 Dec 250.00700.00900.00700.00802.68M
09 Dec 250.00800.00900.00800.008011.2M
08 Dec 250.00900.00900.00800.00804.64M
05 Dec 250.00900.00900.00800.009016.97M
04 Dec 250.00900.00900.00800.00802.01M
03 Dec 250.00900.00900.00800.00908.91M
02 Dec 250.00800.00900.00800.00901.07M

PROFILE

Name:Ev Resources Ltd.
About:EV Resources Limited, together with its subsidiaries, engages in mineral exploration in Australia, Austria, Mexico, Peru, and the United States. It explores for gold, silver, copper, lithium, molybdenum, antimony, and other deposits. The company was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. EV Resources Limited was incorporated in 1985 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:311-313 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.evresources.com.au
ISIN:AU0000196206
FIGI:BBG000LBMKV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Price to Sales:1,484.88 
Price to Book:11.00 
Operating Margin:-359.97 
Return on Assets:-0.55 
Return on Equity:-1.34 
Revenue:18.8K 
Shares:2.462B 
Market Cap:19.7M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.015.0%
MA20:0.0110.0%
MA50:0.0125.0%
MA100:0.0132.5%
MA200:0.015.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0137.5%
Month Low:0.015.0%
Year High:0.02100.0%
Year Low:0.00300.0%
Volatility:9.15 

RECENT SPLITS

Date Ratio
17 Dec 20171-20
03 Dec 20151-10
11 Nov 20151-10
27 Nov 20081-20