EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVR: Ev Resources Ltd.

01 Jul 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0065		ASK:
0.0100		VOLUME:
265.0K
CHG(%):
8.33		PREV:
0.0060		LOW:
0.0060		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.00600.00650.00600.0065265.0K
30 Jun 260.00600.00700.00600.00606.08M
29 Jun 260.00700.00700.00600.00607.74M
26 Jun 260.00600.00650.00600.00605.65M
25 Jun 260.00700.00700.00600.006035.42M
24 Jun 260.00800.00800.00700.00704.57M
23 Jun 260.00800.00800.00700.0080957.2K
22 Jun 260.00750.00750.00700.00701.69M
19 Jun 260.00700.00700.00700.0070350.4K
18 Jun 260.00750.00800.00700.00702.32M

PROFILE

Name:Ev Resources Ltd.
About:EV Resources Limited, together with its subsidiaries, engages in mineral exploration in Australia, Austria, Mexico, Peru, and the United States. It explores for gold, silver, copper, lithium, molybdenum, antimony, and other deposits. The company was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. EV Resources Limited was incorporated in 1985 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:311-313 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.evresources.com.au
ISIN:AU0000196206
FIGI:BBG000LBMKV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Sales:1,297.07 
Price to Book:4.00 
Operating Margin:-359.97 
Return on Assets:-0.55 
Return on Equity:-1.34 
EPS Ratio:-0.01 
Revenue:18.8K 
Shares:3.04B 
Market Cap:19.76M 

TECHNICAL INDICATORS

MA5:0.016.6%
MA10:0.011.5%
MA20:0.017.7%
MA50:0.0123.1%
MA100:0.0127.7%
MA200:0.0140.0%
STO9:25.00
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0123.1%
Week Low:0.018.3%
Month High:0.0138.5%
Month Low:0.0140.0%
Year High:0.02146.2%
Year Low:0.018.3%
Volatility:11.68 

RECENT SPLITS

Date Ratio
17 Dec 20171-20
03 Dec 20151-10
11 Nov 20151-10
27 Nov 20081-20