EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVR: Ev Resources Ltd.

05 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0100		VOLUME:
9.14M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0090		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.01000.01100.00900.00909.14M
04 Nov 250.01100.01200.01000.01107.38M
03 Nov 250.01100.01100.01000.01104.21M
31 Oct 250.01100.01100.01000.01106.86M
30 Oct 250.01100.01100.01000.01001.9M
29 Oct 250.00900.01100.00900.01007.65M
28 Oct 250.01000.01000.00900.009026.97M
27 Oct 250.01200.01200.01000.01008.1M
24 Oct 250.01200.01200.01000.011014.21M
23 Oct 250.01100.01150.01100.01108.97M

COMPANY PROFILE

Name:Ev Resources Ltd.
About:EV Resources Limited, together with its subsidiaries, engages in mineral exploration in Australia, Austria, Mexico, Peru, and the United States. It explores for gold, silver, copper, lithium, molybdenum, antimony, and other deposits. The company was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. EV Resources Limited was incorporated in 1985 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:311-313 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.evresources.com.au
ISIN:AU0000196206
FIGI:BBG000LBMKV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
Price to Sales:1,484.88 
Price to Book:11.00 
Operating Margin:-359.97 
Return on Assets:-0.55 
Return on Equity:-1.34 
Revenue:18.8K 
Shares:2.462B 
Market Cap:22.16M 

TECHNICAL INDICATORS

MA5:0.0117.8%
MA10:0.0116.7%
MA20:0.0126.7%
MA50:0.0131.1%
MA100:0.0117.8%
MA200:0.0116.9%
STO9:66.67
STO14:40.00
RSI14:42.86
WPR14:-50.00
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0155.6%
Month Low:0.0116.9%
Year High:0.0277.8%
Year Low:0.00350.0%
Volatility:23.39 

RECENT SPLITS

Date Ratio
17 Dec 20171-20
03 Dec 20151-10
11 Nov 20151-10
27 Nov 20081-20