EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVR: Ev Resources Ltd.

17 Feb 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0100		VOLUME:
5.03M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0070		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.00800.00800.00700.00805.03M
16 Feb 260.00800.00800.00700.00703.08M
13 Feb 260.00800.00800.00700.00804.98M
12 Feb 260.00800.00800.00700.007018.4M
11 Feb 260.00750.00800.00750.00802.52M
10 Feb 260.00800.00800.00700.00753.44M
09 Feb 260.00700.00750.00700.00751.22M
06 Feb 260.00800.00850.00700.007030.54M
05 Feb 260.00800.00900.00800.00805.87M
04 Feb 260.00900.00900.00800.00854.73M

PROFILE

Name:Ev Resources Ltd.
About:EV Resources Limited, together with its subsidiaries, engages in mineral exploration in Australia, Austria, Mexico, Peru, and the United States. It explores for gold, silver, copper, lithium, molybdenum, antimony, and other deposits. The company was formerly known as Jadar Resources Limited and changed its name to EV Resources Limited in December 2021. EV Resources Limited was incorporated in 1985 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:311-313 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.evresources.com.au
ISIN:AU0000196206
FIGI:BBG000LBMKV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.05 
Price to Sales:1,297.07 
Price to Book:8.00 
Operating Margin:-359.97 
Return on Assets:-0.55 
Return on Equity:-1.34 
Revenue:18.8K 
Shares:3.04B 
Market Cap:24.32M 

TECHNICAL INDICATORS

MA5:0.015.3%
MA10:0.015.3%
MA20:0.015.0%
MA50:0.013.8%
MA100:0.0120.0%
MA200:0.0113.8%
STO9:50.00
STO14:33.33
RSI14:38.89 
WPR14:-66.67
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0114.3%
Month High:0.0137.5%
Month Low:0.0113.8%
Year High:0.02100.0%
Year Low:0.00100.0%
Volatility:26.56 

RECENT SPLITS

Date Ratio
17 Dec 20171-20
03 Dec 20151-10
11 Nov 20151-10
27 Nov 20081-20