EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVR:

10 Sep 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0100		VOLUME:
30.6M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.01200.01300.01100.011030.6M
09 Sep 250.01000.01000.01000.01000
08 Sep 250.01000.01000.01000.01000
05 Sep 250.01100.01100.01000.0100270.1K
04 Sep 250.01100.01200.01100.01102.1M
03 Sep 250.01200.01250.01100.01109.64M
02 Sep 250.01100.01250.01000.012027.53M
01 Sep 250.01100.01200.01100.011016.15M
29 Aug 250.00900.01100.00900.01101.11M
28 Aug 250.01000.01000.00900.01002.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:33.33
STO14:50.00
RSI14:53.33
WPR14:-33.33
MTM14:0.00
ROC14:0.10
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:97.60

RECENT SPLITS

Date Ratio
17 Dec 20171-20
03 Dec 20151-10
11 Nov 20151-10
27 Nov 20081-20