EVRENDEAVOUR MINING CORPORATION07/08/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0080
VOLUME:
23,120,223
CHANGE(%):
37.50
PREV:
0.0080
LOW:
0.0110
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.01300.01300.01100.011023,120,2230
07/07/250.01000.01300.00900.012058,757,6000
07/04/250.00750.01100.00750.010057,217,5830
07/03/250.00800.00800.00800.00803,029,4880
07/02/250.00800.00900.00800.00803,209,1170
07/01/250.00800.00800.00800.00801,067,0260
06/30/250.00900.00900.00800.00801,525,1940
06/27/250.00800.00900.00800.00904,152,7240
06/26/250.00750.00900.00750.00906,337,8850
06/25/250.00700.00700.00700.00704,922,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76