EZL06/24/2025
LAST:

 0.9900		CHANGE:
 0.03		OPEN:
0.9600		HIGH:
1.0000		ASK:
0.9950		VOLUME:
1,010,228
CHANGE(%):
2.59		PREV:
0.9650		LOW:
0.9600		BID:
0.9750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.02501.03501.02001.03005,6890
07/11/251.04501.05001.02501.050041,5860
07/10/251.04001.04001.01501.020096,0940
07/09/251.05001.05001.03501.05009,4120
07/08/251.04001.05001.02001.04507,9480
07/07/251.01501.05001.01501.040043,1800
07/04/251.03501.03501.00001.020032,0680
07/03/251.03501.04501.00001.045043,3290
07/02/251.08501.08501.03501.0500105,6060
07/01/251.05001.09001.03501.085065,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60