ASX, EZL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EZL:

22 Aug 2025

LAST: 0.9400	CHANGE: 0.02	OPEN: 0.9250	HIGH: 0.9500	ASK: 0.9450	VOLUME: 35.8K
LAST: 0.9400	CHG(%): 2.17	PREV: 0.9200	LOW: 0.9250	BID: 0.9400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	1.0000	1.0300	0.9900	1.0200	71.4K
04 Sep 25	1.0000	1.0100	0.9850	0.9850	90.1K
03 Sep 25	0.9850	0.9900	0.9750	0.9900	79K
02 Sep 25	0.9700	0.9900	0.9700	0.9750	120.8K
01 Sep 25	1.0000	1.0000	0.9800	0.9900	189.5K
29 Aug 25	0.9950	1.0050	0.9800	1.0050	118K
28 Aug 25	0.9950	0.9950	0.9600	0.9900	45.8K
27 Aug 25	0.9350	0.9900	0.9350	0.9600	66.5K
26 Aug 25	0.9400	0.9600	0.9350	0.9350	114.2K
25 Aug 25	0.9400	0.9500	0.9400	0.9400	30.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: