EZLEuroz Ltd01/21/2025
LAST:

 0.9200		CHANGE:
 0.02		OPEN:
0.9050		HIGH:
0.9200		ASK:
0.9200		VOLUME:
8,132
CHANGE(%):
1.66		PREV:
0.9050		LOW:
0.9050		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.90500.92000.90500.92008,1320
01/20/250.92000.93000.90500.905061,2040
01/17/250.94000.94000.92000.920028,1070
01/16/250.89000.95500.89000.9350225,1010
01/15/250.85500.89500.85500.885086,6080
01/14/250.84000.85500.84000.850023,4010
01/13/250.85500.86000.84500.845038,0250
01/10/250.85500.87000.84500.850050,6280
01/09/250.85500.86000.85500.85502,1360
01/08/250.85500.87500.85500.85502,7190
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.78 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31