EZLEuroz Ltd12/01/2022
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.155
ASK:
1.135
VOLUME:
292,095
CHANGE(%):
0.44
PREV:
1.130
LOW:
1.125
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.1401.1551.1251.125292,0950
11/30/221.1701.1751.1001.130107,3770
11/29/221.1501.1701.1501.17057,9470
11/23/221.2001.2001.1901.20067,0790
11/22/221.2101.2101.1951.19539,6980
11/21/221.2001.2531.1951.195210,2320
11/18/221.1701.2601.1501.190170,2370
11/17/221.1301.1951.1301.195146,7770
11/16/221.1301.1401.1251.135114,5230
11/15/221.1301.1301.1201.13081,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.10 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16