EZLEuroz Ltd02/28/2024
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8650
ASK:
0.8600
VOLUME:
206,389
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.84000.86500.82000.8400206,3890
02/27/240.82000.84000.82000.840037,3510
02/26/240.83000.83000.81500.8200143,2700
02/23/240.83500.84000.83000.835038,0980
02/22/240.84000.84000.83000.830069,0960
02/21/240.85000.85000.83500.8400107,9480
02/20/240.84500.85000.83500.850028,0560
02/19/240.83500.84500.83500.845049,0930
02/16/240.85000.85000.83000.830092,0350
02/15/240.86000.86500.86000.865027,4750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.78 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94