EZL07/18/2025
LAST:

 1.055
CHANGE:
 0.03
OPEN:
1.030
HIGH:
1.070
ASK:
1.070
VOLUME:
158,184
CHANGE(%):
2.93
PREV:
1.025
LOW:
1.030
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.0251.0351.0201.0305,6890
07/11/251.0451.0501.0251.05041,5860
07/10/251.0401.0401.0151.02096,0940
07/09/251.0501.0501.0351.0509,4120
07/08/251.0401.0501.0201.0457,9480
07/07/251.0151.0501.0151.04043,1800
07/04/251.0351.0351.0001.02032,0680
07/03/251.0351.0451.0001.04543,3290
07/02/251.0851.0851.0351.050105,6060
07/01/251.0501.0901.0351.08565,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29