EVEEnergy Ventures Ltd07/04/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0360		ASK:
0.0310		VOLUME:
606,468
CHANGE(%):
6.06		PREV:
0.0330		LOW:
0.0330		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03300.03600.03300.0350606,4680
07/03/250.03100.03300.02900.0330405,1370
07/02/250.03100.03100.03000.031022,2670
07/01/250.02900.02900.02800.029023,5170
06/30/250.03100.03100.02800.0290144,5570
06/27/250.03100.03100.02900.0310748,4870
06/26/250.02900.03100.02900.0310320,9700
06/25/250.03100.03100.02900.0310159,9800
06/24/250.03500.03500.03000.0310682,2660
06/23/250.03400.03500.03400.0350130,3930
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63