EV1EVOLUTION ENERGY MINERALS LIMITED07/01/2025
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0150
ASK:
0.0130
VOLUME:
399,417
CHANGE(%):
36.36
PREV:
0.0110
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01100.01500.01100.0150399,4170
06/30/250.01300.01300.01100.01102,493,8820
06/27/250.01200.01300.01200.01301,151,7470
06/26/250.01200.01300.01200.0120519,1330
06/25/250.01200.01200.01100.0120821,6400
06/24/250.01200.01200.01200.012038,5310
06/23/250.01200.01200.01200.0120889,6750
06/20/250.01200.01300.01200.0130342,4110
06/19/250.01300.01400.01300.0140742,9340
06/18/250.01200.01400.01200.0140395,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87