EODData

MEMBERSHIP REGISTER LOG IN

ASX, EV1:

14 Oct 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0130		VOLUME:
3.66M
CHG(%):
11.76		PREV:
0.0170		LOW:
0.0140		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.01600.01600.01400.01503.66M
13 Oct 250.01700.01700.01600.0170484.2K
10 Oct 250.01700.01700.01500.016083.2K
09 Oct 250.01600.01700.01600.0160342.2K
08 Oct 250.01700.01700.01500.01601.39M
07 Oct 250.01800.01900.01700.0170150.5K
06 Oct 250.01700.02200.01700.01802.64M
03 Oct 250.01700.01800.01700.0180255K
02 Oct 250.01600.01700.01600.01701.14M
01 Oct 250.01600.01700.01500.0160368.1K

COMPANY PROFILE

Name:
About:Evolution Energy Minerals Limited engages in the exploration and development of mineral properties in Tanzania. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in Coogee, Australia.
Sector:Basic Materials
Address:8 Soric Rise, Coogee, NSW, Australia, 6166
Website:https://evolutionenergyminerals.com.au
ISIN:AU0000180200
FIGI:BBG013511681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.0210.7%
MA20:0.022.7%
MA50:0.017.9%
MA100:0.019.5%
MA200:0.011.4%
RSI14:54.55
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0226.7%
Week Low:0.017.1%
Month High:0.0246.7%
Month Low:0.011.4%
Year High:0.06266.7%
Year Low:0.01114.3%
Volatility:66.11