EV1EVOLUTION ENERGY MINERALS LIMITED12/11/2023
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1500
VOLUME:
72,495
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.13500.14000.13500.140072,4950
12/08/230.12000.13500.12000.135068,1780
12/07/230.13000.14000.12000.1350292,6620
12/06/230.12000.12000.11500.115027,9370
12/05/230.13000.13000.12000.1200351,8200
12/04/230.13000.13250.13000.130070,7790
12/01/230.14500.14500.13000.1300163,5560
11/30/230.14000.14500.14000.140040,1880
11/29/230.14000.14000.14000.140000
11/28/230.14500.14500.14000.140026,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07