EODData

MEMBERSHIP REGISTER LOG IN

ASX, EV1: Evolution Energy Minerals Ltd.

21 Aug 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0130		VOLUME:
9.4K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.00900.00900.00900.00909.4K
20 Aug 260.00900.00900.00900.0090142.7K
19 Aug 260.00800.00800.00800.00800
18 Aug 260.00800.00800.00800.0080160.0K
17 Aug 260.00900.00900.00900.00900
14 Aug 260.00900.00900.00800.00901.79M
13 Aug 260.00800.00800.00800.0080115.0K
12 Aug 260.00900.00900.00800.008086.4K
11 Aug 260.00800.00800.00800.00800
10 Aug 260.00900.00900.00800.00801.93M

PROFILE

Name:Evolution Energy Minerals Ltd.
About:Evolution Energy Minerals Limited engages in the exploration and development of mineral properties in Tanzania. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in Coogee, Australia.
Sector:Basic Materials
Address:8 Soric Rise, Coogee, NSW, Australia, 6166
Website:https://evolutionenergyminerals.com.au
ISIN:AU0000180200
FIGI:BBG013511681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
Forward P/E:-1.27 
Price to Book:0.90 
Return on Assets:-0.30 
Return on Equity:-0.37 
EPS Ratio:-0.25 
Shares:816.73M 
Market Cap:7.35M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.017.1%
MA20:0.012.2%
MA50:0.012.2%
MA100:0.0110.0%
MA200:0.0130.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0112.5%
Month High:0.0133.3%
Month Low:0.0130.0%
Year High:0.03222.2%
Year Low:0.0150.0%
Volatility:103.35