ASX, EV1 End of Day and Historical Share Prices [Evolution Energy Minerals Limited]

15 Sep 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0130	VOLUME: 49.6K
LAST: 0.0110	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0110	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0120	0.0120	0.0110	0.0110	49.6K
12 Sep 25	0.0120	0.0120	0.0120	0.0120	584.2K
11 Sep 25	0.0120	0.0120	0.0110	0.0110	3.05M
10 Sep 25	0.0130	0.0130	0.0110	0.0120	1.27M
09 Sep 25	0.0130	0.0130	0.0120	0.0120	102.6K
08 Sep 25	0.0140	0.0150	0.0130	0.0130	1.85M
05 Sep 25	0.0130	0.0130	0.0130	0.0130	95K
04 Sep 25	0.0130	0.0140	0.0130	0.0140	1.19M
03 Sep 25	0.0140	0.0140	0.0130	0.0130	129.8K
02 Sep 25	0.0130	0.0160	0.0130	0.0130	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110