EV1EVOLUTION ENERGY MINERALS LIMITED09/13/2024
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0280		VOLUME:
60,000
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0250		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.02500.02500.02500.025060,0000
09/12/240.02600.02600.02400.02401,089,0000
09/11/240.02300.02500.02300.0250654,8140
09/10/240.02300.02400.02300.024069,7500
09/09/240.02500.02500.02500.0250337,5270
09/06/240.02600.02600.02600.02601,4280
09/05/240.02700.02700.02700.027000
09/04/240.02600.02700.02500.027037,9170
09/03/240.02700.02700.02700.0270126,2900
09/02/240.02900.03000.02700.02701,736,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75