ERAEnergy Resources of Australia Ltd04/19/2024
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
144,288
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.05500.05500.05200.0520144,2880
04/18/240.05200.05500.05200.055083,1480
04/17/240.05400.05500.05200.0550540,0690
04/16/240.05500.05500.04900.0490914,1610
04/15/240.05600.05600.05300.05301,107,5820
04/12/240.05700.05700.05600.05606,4490
04/11/240.05600.05700.05500.057040,1410
04/10/240.05700.05800.05400.0540463,8900
04/09/240.05800.05800.05400.0560386,5920
04/08/240.05600.05800.05500.0560688,9160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99