ERAEnergy Resources of Australia Ltd02/03/2023
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
59,673
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.25000.25000.24500.245059,6730
02/02/230.26500.27500.26000.260044,4400
02/01/230.25000.26000.23500.260052,6890
01/31/230.25500.25500.23500.2400190,3010
01/30/230.26000.27000.25500.260087,2900
01/27/230.25500.27000.25500.2650248,8350
01/26/230.26000.26000.26000.260000
01/25/230.27000.27000.26000.2600626,2990
01/24/230.29500.30000.25500.2550452,8730
01/23/230.25500.29000.25500.2900195,2220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36