ECPE Corp11/28/2022
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.075
ASK:
1.075
VOLUME:
12,933
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.070
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.0751.0751.0701.07012,9330
11/25/221.0801.0801.0801.08014,1320
11/24/221.0651.0751.0651.07528,0670
11/23/221.0101.0101.0101.01000
11/22/221.0101.0101.0101.01000
11/21/221.0101.0101.0101.01000
11/18/221.0101.0101.0101.01000
11/17/221.0101.0101.0101.01000
11/16/221.0101.0101.0101.01000
11/15/221.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28