ECP06/24/2025
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.215
HIGH:
1.215
ASK:
1.215
VOLUME:
14,316
CHANGE(%):
1.26
PREV:
1.195
LOW:
1.210
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2301.2301.2301.23000
07/10/251.2301.2301.2301.23000
07/09/251.2301.2301.2301.23010
07/08/251.2251.2251.2251.22510
07/07/251.2201.2201.2201.22010
07/04/251.2151.2151.2151.21510
07/03/251.2151.2151.2151.21510
07/02/251.2101.2151.2101.21510,9720
07/01/251.2151.2151.2151.215410
06/30/251.1801.2151.1651.21510,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57