EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECP:

06 Mar 2026
LAST:

0.8700

CHANGE:
 0.03		OPEN:
0.9200		HIGH:
0.9200		ASK:
1.1850		VOLUME:
92.9K
CHG(%):
3.33		PREV:
0.9000		LOW:
0.8650		BID:
1.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.92000.92000.86500.870092.9K
05 Mar 260.93000.93000.90000.900012.6K
04 Mar 260.92000.92000.92000.92000
03 Mar 260.92000.92000.92000.92000
02 Mar 260.92000.92000.92000.92000
27 Feb 260.92000.92000.92000.920021.7K
26 Feb 260.94500.94500.94500.94502.8K
25 Feb 260.90000.90000.90000.90000
24 Feb 260.96500.96500.90000.9000174.4K
23 Feb 260.97000.97000.97000.97001.0K

PROFILE

Name:
About:ECP Emerging Growth Limited operates as an investment company in Australia. The company invests in Australian small and mid-cap companies. ECP Emerging Growth Limited was incorporated in 2014 and is based in Bundall, Australia.
Industry:Asset Management
Address:Corporate Centre One, Bundall, QLD, Australia, 4217
Website:https://ecpam.com/emerging
ISIN:AU0000067514
FIGI:BBG006S5M535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.914.1%
MA10:0.925.3%
MA20:0.947.5%
MA50:1.0217.8%
MA100:1.1026.1%
MA200:1.1835.4%
RSI14:43.55
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.02 
Week High:0.936.9%
Week Low:0.870.6%
Month High:1.0014.9%
Month Low:0.8735.4%
Year High:1.3656.3%
Year Low:0.870.6%
Volatility:37.11