EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECP:

28 Nov 2025
LAST:

1.210

CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.210		ASK:
1.185		VOLUME:
6.3K
CHG(%):
0.00		PREV:
1.180		LOW:
1.210		BID:
1.155		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.2101.2101.2101.2106.3K
27 Nov 251.1801.1801.1801.1800
26 Nov 251.1581.1801.1581.18028.6K
25 Nov 251.1751.1751.1751.1750
24 Nov 251.1751.1751.1751.175141
21 Nov 251.1751.1781.1751.1785.3K
20 Nov 251.1801.1801.1701.1708.6K
19 Nov 251.1651.1651.1651.1650
18 Nov 251.1701.1701.1651.16528.6K
17 Nov 251.1851.2251.1801.18036.4K

PROFILE

Name:
About:ECP Emerging Growth Limited operates as an investment company in Australia. The company invests in Australian small and mid-cap companies. ECP Emerging Growth Limited was incorporated in 2014 and is based in Bundall, Australia.
Industry:Asset Management
Address:Corporate Centre One, Bundall, QLD, Australia, 4217
Website:https://ecpam.com/emerging
ISIN:AU0000067514
FIGI:BBG006S5M535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.182.8%
MA10:1.182.3%
MA20:1.182.3%
MA50:1.201.2%
MA100:1.242.5%
MA200:1.242.6%
STO9:25.00
STO14:15.79 
RSI14:52.44
WPR14:-84.21 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.182.5%
Week Low:1.164.5%
Month High:1.264.1%
Month Low:1.122.6%
Year High:1.5427.3%
Year Low:1.128.5%
Volatility:3.88