EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECP:

15 May 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.7950		ASK:
1.1850		VOLUME:
8.6K
CHG(%):
0.63		PREV:
0.7900		LOW:
0.7950		BID:
1.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.79500.79500.79500.79508.6K
14 May 260.83000.83000.79000.790014.2K
13 May 260.84500.84500.84500.84505.9K
12 May 260.82000.82000.82000.82000
11 May 260.82500.82500.82000.82006.0K
08 May 260.86500.86500.86500.86500
07 May 260.86500.86500.86500.86500
06 May 260.86500.86500.86500.86500
05 May 260.86500.86500.86500.86500
04 May 260.86500.86500.86500.86500

PROFILE

Name:
About:ECP Emerging Growth Limited operates as an investment company in Australia. The company invests in Australian small and mid-cap companies. ECP Emerging Growth Limited was incorporated in 2014 and is based in Bundall, Australia.
Industry:Asset Management
Address:Corporate Centre One, Bundall, QLD, Australia, 4217
Website:https://ecpam.com/emerging
ISIN:AU0000067514
FIGI:BBG006S5M535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.812.4%
MA10:0.845.6%
MA20:0.845.3%
MA50:0.846.1%
MA100:0.9418.2%
MA200:1.0836.2%
STO9:6.67 
STO14:6.67 
RSI14:41.86
WPR14:-93.33 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.878.8%
Week Low:0.790.6%
Month High:0.878.8%
Month Low:0.7936.2%
Year High:1.3671.1%
Year Low:0.790.6%
Volatility:16.13