EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECP:

19 Aug 2026
LAST:

0.7900

CHANGE:
 0.04		OPEN:
0.8100		HIGH:
0.8100		ASK:
1.1850		VOLUME:
10.0K
CHG(%):
4.82		PREV:
0.8300		LOW:
0.7900		BID:
1.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.81000.81000.79000.790010.0K
18 Aug 260.83000.83000.83000.83000
17 Aug 260.83000.83000.83000.8300625
14 Aug 260.77000.79000.77000.770050.3K
13 Aug 260.76000.77000.76000.770015.5K
12 Aug 260.76000.76000.76000.760031.2K
11 Aug 260.77000.77000.77000.77000
10 Aug 260.77000.77000.77000.77000
07 Aug 260.74500.77000.74500.77004.5K
06 Aug 260.70500.70500.70500.70505.4K

PROFILE

Name:
About:ECP Emerging Growth Limited operates as an investment company in Australia. The company invests in Australian small and mid-cap companies. ECP Emerging Growth Limited was incorporated in 2014 and is based in Bundall, Australia.
Industry:Asset Management
Address:Corporate Centre One, Bundall, QLD, Australia, 4217
Website:https://ecpam.com/emerging
ISIN:AU0000067514
FIGI:BBG006S5M535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.801.0%
MA10:0.781.7%
MA20:0.746.2%
MA50:0.738.9%
MA100:0.772.8%
MA200:0.9115.2%
STO9:42.86
STO14:78.95
RSI14:59.70
WPR14:-21.05
MTM14:0.15
ROC14:0.23 
ATR:0.03 
Week High:0.835.1%
Week Low:0.763.9%
Month High:0.835.1%
Month Low:0.6115.2%
Year High:1.3064.6%
Year Low:0.6129.5%
Volatility:30.00