EVNKOBEVOLUTION MINING LIMITED12/01/2022
LAST:

 1.430
CHANGE:
 0.10
OPEN:
1.430
HIGH:
1.430
ASK:
1.500
VOLUME:
20,000
CHANGE(%):
7.52
PREV:
1.330
LOW:
1.430
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.4301.4301.4301.43020,0000
11/30/221.3301.3301.3301.3309,3440
11/29/221.3951.3951.3951.39500
11/28/221.3951.3951.3951.39500
11/25/221.3951.3951.3951.39500
11/24/221.3901.3951.3901.3954,5300
11/23/221.2401.2401.2401.24020,0000
11/22/221.3351.3351.3351.33500
11/21/221.3351.3351.3351.33500
11/18/221.3351.3351.3351.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16