ASX, EVNKOB End of Day and Historical Share Prices [Evolution Mining Limited]

20 Mar 2026

LAST: 4.720	CHANGE: 0.00	OPEN: 4.360	HIGH: 4.720	ASK: 1.535	VOLUME: 50.8K
LAST: 4.720	CHG(%): 0.00	PREV: 4.720	LOW: 4.360	BID: 0.715

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.360	4.720	4.360	4.720	50.8K
19 Mar 26	4.790	4.800	4.680	4.720	38.2K
18 Mar 26	9.970	9.970	9.970	9.970	0
17 Mar 26	9.970	9.970	9.970	9.970	0
16 Mar 26	9.970	9.970	9.970	9.970	0
13 Mar 26	9.970	9.970	9.970	9.970	0
12 Mar 26	9.970	9.970	9.970	9.970	0
11 Mar 26	9.970	9.970	9.970	9.970	0
10 Mar 26	9.970	9.970	9.970	9.970	0
09 Mar 26	9.970	9.970	9.970	9.970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720