EVNKOBEVOLUTION MINING LIMITED12/23/2024
LAST:

 0.7150		CHANGE:
 0.34		OPEN:
0.7150		HIGH:
0.7150		ASK:
1.5350		VOLUME:
14,000
CHANGE(%):
32.23		PREV:
1.0550		LOW:
0.7150		BID:
0.7150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/240.71500.71500.71500.715014,0000
12/20/241.05501.05501.05501.055000
12/19/241.05501.05501.05501.055000
12/18/241.05501.05501.05501.055000
12/17/241.05501.05501.05501.05507,0000
12/16/241.01501.01501.01501.01507,0000
12/13/242.73002.73002.73002.730000
12/12/242.76002.76002.73002.73005,0000
12/11/242.74002.74002.74002.740000
12/10/242.74002.74002.74002.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 2.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17