ELDELD01/27/2023
LAST:

 10.15
CHANGE:
 0.17
OPEN:
9.98
HIGH:
10.30
ASK:
10.22
VOLUME:
873,107
CHANGE(%):
1.70
PREV:
9.98
LOW:
9.97
BID:
10.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/239.9810.309.9710.15873,1070
01/26/239.989.989.989.9800
01/25/2310.0510.169.959.98854,9210
01/24/2310.0910.1710.0210.02561,6060
01/23/2310.0410.149.9510.11649,1050
01/20/2310.0310.089.979.99430,1210
01/19/2310.0910.149.9710.07587,4060
01/18/2310.1010.1710.0310.09764,0840
01/17/2310.0110.2310.0110.10356,5290
01/16/239.9010.099.8810.05634,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 15.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54