ELDELD07/08/2025
LAST:

 6.390		CHANGE:
 0.04		OPEN:
6.480		HIGH:
6.500		ASK:
6.310		VOLUME:
1,567,250
CHANGE(%):
0.62		PREV:
6.430		LOW:
6.280		BID:
6.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.4806.5006.2806.3901,567,2500
07/07/256.5606.5906.5006.500721,7090
07/04/256.5606.5806.4906.560648,3460
07/03/256.4806.5706.4506.530737,3730
07/02/256.4506.5006.3406.4601,115,7220
07/01/256.3506.4606.3206.4301,023,2180
06/30/256.3306.3506.2706.300814,6240
06/27/256.2806.3606.2606.290717,1250
06/26/256.3206.3706.2706.2801,095,8990
06/25/256.3506.3706.1906.2701,546,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76