ELDELD06/12/2024
LAST:

 8.110
CHANGE:
 0.14
OPEN:
8.270
HIGH:
8.290
ASK:
8.150
VOLUME:
346,773
CHANGE(%):
1.70
PREV:
8.250
LOW:
8.080
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/248.2708.2908.0808.110346,7730
06/11/248.4008.4108.2308.250498,3260
06/07/248.3808.4908.3408.440392,4240
06/06/248.4608.4608.2508.360343,5250
06/05/248.4108.4958.3008.340526,2270
06/04/248.3008.4858.1508.440707,4860
06/03/248.3108.3508.2558.300429,8080
05/31/248.2508.2608.0708.240885,6490
05/30/248.2508.3408.1308.150353,6780
05/29/248.1508.2508.1408.200375,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31