ELDELD06/19/2025
LAST:

 6.330		CHANGE:
 0.07		OPEN:
6.370		HIGH:
6.440		ASK:
6.370		VOLUME:
1,358,423
CHANGE(%):
1.09		PREV:
6.400		LOW:
6.300		BID:
6.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/256.3706.4406.3006.3301,358,4230
06/18/256.4206.4406.3206.400817,3550
06/17/256.3406.4806.3206.4201,078,7020
06/16/256.3506.3806.2706.310673,5450
06/13/256.3406.3706.2706.370973,1610
06/12/256.3706.4006.2806.3001,733,0750
06/11/256.3606.4306.2706.3601,582,3010
06/10/256.1406.2806.1106.2601,427,9380
06/09/256.1206.1206.1206.12000
06/06/256.1506.1806.0906.1201,091,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12