ASX, ETPMPT End of Day and Historical Share Prices []

05 Aug 2026

LAST: 230.9	CHANGE: 15.80	OPEN: 226.1	HIGH: 230.9	ASK: 145.7	VOLUME: 807
LAST: 230.9	CHG(%): 7.35	PREV: 215.1	LOW: 225.4	BID: 132.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	226.1	230.9	225.4	230.9	807
04 Aug 26	214.3	216.1	214.0	215.1	1.6K
03 Aug 26	213.7	216.4	213.7	214.9	326
31 Jul 26	231.2	231.2	213.3	213.7	109
30 Jul 26	211.6	214.5	210.1	210.3	811
29 Jul 26	212.4	212.4	210.6	211.0	519
28 Jul 26	213.2	213.2	211.1	211.6	1.1K
27 Jul 26	208.5	214.2	208.5	213.1	542
24 Jul 26	210.8	211.6	207.1	208.2	753
23 Jul 26	217.1	217.1	216.1	216.6	888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.9