ETPMPT06/20/2025
LAST:

 182.2
CHANGE:
 7.14
OPEN:
189.0
HIGH:
189.0
ASK:
184.6
VOLUME:
4,144
CHANGE(%):
3.77
PREV:
189.3
LOW:
182.2
BID:
181.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25189.0189.0182.2182.24,1440
06/19/25189.1191.9188.0189.36,4090
06/18/25180.0181.6180.0180.51,4550
06/17/25176.0178.0176.0176.91,6530
06/16/25184.5184.5175.7175.72,3420
06/13/25183.6185.2182.0183.84,1980
06/12/25178.0181.7178.0181.510,0800
06/11/25173.1177.9173.0177.91,3400
06/10/25173.6174.6170.5173.05,4800
06/09/25163.7163.7163.7163.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76