ETPMPTETFS Physical Platinum01/27/2023
LAST:

 133.4
CHANGE:
 5.69
OPEN:
135.0
HIGH:
135.0
ASK:
135.0
VOLUME:
452
CHANGE(%):
4.09
PREV:
139.1
LOW:
133.4
BID:
132.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23135.0135.0133.4133.44520
01/26/23139.1139.1139.1139.100
01/25/23140.7140.7139.1139.1910
01/24/23140.2140.2139.5139.74560
01/23/23140.0140.5139.7139.71,0110
01/20/23140.4140.4139.1139.11730
01/19/23138.9138.9138.9138.9780
01/18/23137.9139.3137.9138.87220
01/17/23142.4142.4142.1142.11020
01/16/23142.9143.3142.9143.37040
FUNDAMENTALS
Sector:
Industry:
52wk range:114.02 - 154.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54