ETPMPT06/24/2025
LAST:

 182.8
CHANGE:
 0.24
OPEN:
185.3
HIGH:
185.4
ASK:
185.0
VOLUME:
2,153
CHANGE(%):
0.13
PREV:
182.6
LOW:
182.8
BID:
182.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25192.1196.4192.1195.12,5010
07/11/25191.0192.0190.7191.31,5690
07/10/25190.2190.9189.9190.81,7870
07/09/25193.2194.6192.0192.01,9430
07/08/25195.0196.8193.8193.89570
07/07/25194.7196.9193.0193.72,9280
07/04/25197.5197.5193.7194.91,7600
07/03/25200.0200.0196.6197.93,4330
07/02/25191.0191.2189.5191.07500
07/01/25193.0193.0188.6191.06300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46