ESPOESPO07/03/2025
LAST:

 19.08
CHANGE:
 0.12
OPEN:
19.20
HIGH:
19.59
ASK:
20.47
VOLUME:
23,243
CHANGE(%):
0.63
PREV:
19.20
LOW:
19.05
BID:
20.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.2019.5919.0519.0823,2430
07/02/2519.6019.7119.2019.2020,8910
07/01/2520.6020.6019.6019.7525,5300
06/30/2520.8821.4520.6820.9129,2220
06/27/2520.7920.7920.5620.5613,1330
06/26/2520.6820.6820.5620.5819,9810
06/25/2520.5020.7720.5020.6823,4980
06/24/2520.2820.4520.2820.4511,9240
06/23/2520.2120.2820.0720.286,2050
06/20/2520.4020.4020.1920.2110,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63