ESPOESPO12/01/2023
LAST:

 10.27
CHANGE:
 0.08
OPEN:
10.38
HIGH:
10.38
ASK:
10.30
VOLUME:
6,889
CHANGE(%):
0.77
PREV:
10.35
LOW:
10.26
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2310.3810.3810.2610.276,8890
11/30/2310.3310.3810.3310.355,9880
11/29/2310.2610.3610.2610.334,4870
11/28/2310.2510.3110.2510.268,0050
11/27/2310.3710.3710.2510.251,2540
11/24/2310.3910.4510.3710.372,0800
11/23/2310.4710.4710.4310.433,0840
11/22/2310.5110.5110.3610.449,6950
11/21/2310.5010.5410.4910.5011,4070
11/20/2310.5110.5110.4110.421,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25