ESPOESPO01/31/2023
LAST:

 8.510
CHANGE:
 0.20
OPEN:
8.700
HIGH:
8.700
ASK:
8.530
VOLUME:
13,319
CHANGE(%):
2.30
PREV:
8.710
LOW:
8.510
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/238.7008.7008.5108.51013,3190
01/30/238.6608.8008.6608.7104,2780
01/27/238.5008.6108.5008.5801,5580
01/26/238.5008.5008.5008.50000
01/25/238.7008.7008.5008.5006,2410
01/24/238.5308.6708.5308.67011,5150
01/23/238.3408.4808.3408.4502,2840
01/20/238.3408.3508.3108.3203,7550
01/19/238.2008.4708.2008.47013,3330
01/18/238.2908.4508.2908.43032,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73