EPYE-Pay Asia Ltd01/27/2023
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
1,294,307
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.22000.22000.20000.20501,294,3070
01/26/230.22000.22000.22000.220000
01/25/230.21500.22000.20500.2200306,9830
01/24/230.22500.22500.21000.2150350,2320
01/23/230.22500.23000.22000.2200227,6380
01/20/230.23000.23000.21500.2150207,3120
01/19/230.21500.22000.21500.220067,8700
01/18/230.23000.23000.21500.21503,743,6680
01/17/230.25000.25000.22500.2350175,4190
01/16/230.23500.25500.22000.2550466,2210
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.18 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54