EPYE-Pay Asia Ltd07/18/2025
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.2100		VOLUME:
20,489
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.20500.21000.20500.210020,4890
07/17/250.20500.20500.20500.205020,0000
07/16/250.20000.20000.20000.200061,1200
07/15/250.20000.20500.19500.195031,7170
07/14/250.20000.20500.20000.205029,5700
07/11/250.20000.20000.20000.20001070
07/10/250.20000.20000.20000.20002,5120
07/09/250.20000.20000.20000.200044,9850
07/08/250.20000.20000.20000.200042,2060
07/07/250.20000.20000.20000.200052,1130
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29