EPYE-Pay Asia Ltd02/23/2024
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
330,083
CHANGE(%):
8.51
PREV:
0.2350
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.23000.23000.20000.2150330,0830
02/22/240.22000.24000.22000.235082,1300
02/21/240.24000.24000.22500.230085,7790
02/20/240.24000.24000.24000.240012,1690
02/19/240.24000.24000.24000.240023,4090
02/16/240.24000.24000.24000.240000
02/15/240.24000.24000.23500.240038,9490
02/14/240.23500.24000.23500.24003,3450
02/13/240.24000.24000.23500.235012,7470
02/12/240.24000.24000.23500.2400154,1350
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45