EODData

MEMBERSHIP REGISTER LOG IN

ASX, EPY:

23 Oct 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2100		VOLUME:
44.2K
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.21000.21000.21000.210044.2K
22 Oct 250.21000.21000.20750.2100427.7K
21 Oct 250.21000.21500.21000.210058.9K
20 Oct 250.21000.21000.21000.2100138.9K
17 Oct 250.21000.21500.21000.210094.3K
16 Oct 250.21500.21500.21000.2150139.0K
15 Oct 250.22000.22000.21500.215052.7K
14 Oct 250.21500.21500.21500.21500
13 Oct 250.21750.21750.21500.215091.4K
10 Oct 250.21500.21500.21000.2150118.3K

COMPANY PROFILE

Name:
About:Earlypay Limited engages in the provision of financial solutions to businesses in Australia. It offers invoice finance, such as debtor and trade finance; invoice factoring and discounting, and clean energy finance services, as well as business line of credit. The company also provides equipment finance services for old and new equipment, such as sale back of owned or partially owned equipment, private sales, and mid-term refinancing. In addition, it offers payroll and trade finance services, and asset finance. Additionally, it offers supplier early payment platform solutions and ATO tax debt services. The company was formerly known as CML Group Limited and changed its name to Earlypay Limited in November 2020. Earlypay Limited was incorporated in 2001 and is based in North Sydney, Australia.
Industry:Credit Services
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://www.earlypay.com.au
ISIN:AU0000119570
FIGI:BBG000Q0HSX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:7.17 
EPS Ratio:0.01 
DivYield:0.04 
Div/Share:0.01 
Price to Book:0.79 
Price to Sales:1.15 
EBITDA:23.07M 
Shares:269.91M 
Market Cap:56.68M 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.211.4%
MA20:0.211.5%
MA50:0.210.2%
MA100:0.211.7%
MA200:0.210.5%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.224.8%
Week Low:0.211.2%
Month High:0.224.8%
Month Low:0.210.5%
Year High:0.2414.3%
Year Low:0.1631.3%
Volatility:22.05 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.00
12 Sep 2024$0.00
15 Sep 2022$0.02
15 Mar 2022$0.01
15 Sep 2021$0.01
16 Mar 2021$0.01
15 Sep 2020$0.02
13 Sep 2019$0.01
19 Mar 2019$0.01
13 Sep 2018$0.01