EPYE-Pay Asia Ltd07/10/2025
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2100		VOLUME:
2,512
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.20000.20000.20000.20002,5120
07/09/250.20000.20000.20000.200044,9850
07/08/250.20000.20000.20000.200042,2060
07/07/250.20000.20000.20000.200052,1130
07/04/250.20000.20000.20000.20002,1150
07/03/250.20500.20500.20000.200095,6890
07/02/250.20000.20000.20000.20006,6130
07/01/250.20000.20500.20000.2050133,0140
06/30/250.19500.20000.19500.195081,4730
06/27/250.20000.20500.20000.200095,9240
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57