ESK06/24/2025
LAST:

 0.4700		CHANGE:
 0.03		OPEN:
0.4450		HIGH:
0.4700		ASK:
0.4700		VOLUME:
140,095
CHANGE(%):
5.62		PREV:
0.4450		LOW:
0.4450		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.49000.49000.49000.49001,8620
07/01/250.49000.49000.49000.490073,4030
06/30/250.49000.49000.49000.490045,0010
06/27/250.48000.48000.48000.480030,0000
06/26/250.50000.50000.46000.46003,2370
06/25/250.47000.50000.47000.495088,9600
06/24/250.44500.47000.44500.4700140,0950
06/23/250.44500.45000.40500.445066,1680
06/20/250.45500.45500.42500.445071,4840
06/19/250.43000.45000.43000.450086,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62