ESK07/18/2025
LAST:

 0.4250		CHANGE:
 0.06		OPEN:
0.4700		HIGH:
0.4800		ASK:
0.4700		VOLUME:
55,285
CHANGE(%):
11.46		PREV:
0.4800		LOW:
0.4250		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.40000.40000.36500.395081,4920
07/11/250.39000.40000.38000.400052,5210
07/10/250.41000.41000.40000.400079,8460
07/09/250.43000.43000.42000.420025,5810
07/08/250.47000.47000.47000.4700210
07/07/250.48500.48500.46000.480040,0370
07/04/250.48000.48000.47500.475017,6180
07/03/250.48500.48500.48000.48005860
07/02/250.49000.49000.49000.49001,8620
07/01/250.49000.49000.49000.490073,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29