ESKETHERSTACK PLC02/03/2023
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.5650
VOLUME:
6,107
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5250
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.55500.55500.52500.55006,1070
02/02/230.55500.56500.53000.530012,6560
02/01/230.55000.55000.51000.510060,1960
01/31/230.54500.57000.54500.570041,9760
01/30/230.50500.55000.50500.55008,9090
01/27/230.56000.56000.50000.500092,2840
01/26/230.55500.55500.55500.555000
01/25/230.58000.58000.55500.55507,2650
01/24/230.59000.59000.58000.580031,4980
01/23/230.57000.59000.55750.5900127,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36