ASX, EPMO End of Day and Historical Share Prices [Eclipse Metals Limited.]

27 Feb 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0100	VOLUME: 0
LAST: 0.0190	CHG(%): 0.00	PREV: 0.0190	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0190	0.0190	0.0190	0.0190	0
26 Feb 26	0.0190	0.0190	0.0190	0.0190	0
25 Feb 26	0.0190	0.0190	0.0190	0.0190	0
24 Feb 26	0.0190	0.0190	0.0190	0.0190	42.0K
23 Feb 26	0.0160	0.0160	0.0160	0.0160	0
20 Feb 26	0.0160	0.0160	0.0160	0.0160	44.4K
19 Feb 26	0.0160	0.0160	0.0160	0.0160	0
18 Feb 26	0.0160	0.0160	0.0160	0.0160	1.6K
17 Feb 26	0.0160	0.0160	0.0160	0.0160	306.1K
16 Feb 26	0.0160	0.0160	0.0160	0.0160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190