ASX, EPMO End of Day and Historical Share Prices [Eclipse Metals Limited.]

15 May 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0100	VOLUME: 120.0K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0090	0.0090	0.0090	0.0090	120.0K
14 May 26	0.0090	0.0090	0.0090	0.0090	50.0K
13 May 26	0.0080	0.0080	0.0080	0.0080	5.0K
12 May 26	0.0080	0.0080	0.0080	0.0080	65.0K
11 May 26	0.0080	0.0080	0.0080	0.0080	1.12M
08 May 26	0.0100	0.0110	0.0080	0.0080	450.8K
07 May 26	0.0100	0.0100	0.0100	0.0100	50.0K
06 May 26	0.0090	0.0090	0.0090	0.0090	0
05 May 26	0.0090	0.0090	0.0090	0.0090	450.0K
04 May 26	0.0110	0.0110	0.0110	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090