ASX, EPMO End of Day and Historical Share Prices [Eclipse Metals Limited.]

02 Feb 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0100	VOLUME: 0
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0170	0.0170	0.0170	0.0170	0
30 Jan 26	0.0180	0.0180	0.0170	0.0170	413.9K
29 Jan 26	0.0180	0.0180	0.0180	0.0180	0
28 Jan 26	0.0190	0.0190	0.0180	0.0180	474.4K
27 Jan 26	0.0220	0.0220	0.0190	0.0190	1.57M
23 Jan 26	0.0200	0.0200	0.0200	0.0200	955.6K
22 Jan 26	0.0220	0.0220	0.0220	0.0220	405.7K
21 Jan 26	0.0200	0.0220	0.0190	0.0220	3.36M
20 Jan 26	0.0200	0.0200	0.0200	0.0200	350.0K
19 Jan 26	0.0180	0.0180	0.0180	0.0180	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170