ASX, EMU End of Day and Historical Share Prices [EMU Nickel NL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EMU:

05 Sep 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0290	VOLUME: 436.1K
LAST: 0.0230	CHG(%): 14.81	PREV: 0.0270	LOW: 0.0230	BID: 0.0270

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0270	0.0270	0.0230	0.0230	436.1K
04 Sep 25	0.0280	0.0290	0.0270	0.0270	75.4K
03 Sep 25	0.0280	0.0280	0.0280	0.0280	0
02 Sep 25	0.0280	0.0280	0.0280	0.0280	73K
01 Sep 25	0.0280	0.0280	0.0270	0.0270	272.2K
29 Aug 25	0.0260	0.0260	0.0250	0.0250	492.3K
28 Aug 25	0.0280	0.0290	0.0270	0.0290	179.1K
27 Aug 25	0.0290	0.0290	0.0290	0.0290	303.9K
26 Aug 25	0.0300	0.0320	0.0290	0.0320	1.33M
25 Aug 25	0.0290	0.0290	0.0290	0.0290	25K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 27, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.03
RSI14:	47.83
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.04
Year Low:	0.02
Volatility:	8.69

RECENT SPLITS

Date	Ratio
24 Apr 2024	1-30
10 Dec 2023	1-30
10 Apr 2012	1-2