ASX, EXL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EXL:

22 Aug 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0180	VOLUME: 919.6K
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0170	0.0170	0.0170	0.0170	0
04 Sep 25	0.0170	0.0170	0.0170	0.0170	0
03 Sep 25	0.0170	0.0180	0.0160	0.0170	233.7K
02 Sep 25	0.0170	0.0170	0.0170	0.0170	43.7K
01 Sep 25	0.0170	0.0170	0.0170	0.0170	1.2K
29 Aug 25	0.0180	0.0180	0.0170	0.0180	92.4K
28 Aug 25	0.0170	0.0170	0.0170	0.0170	0
27 Aug 25	0.0170	0.0170	0.0170	0.0170	821
26 Aug 25	0.0180	0.0180	0.0180	0.0180	105.3K
25 Aug 25	0.0170	0.0180	0.0170	0.0180	286.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: