EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR: European Lithium Ltd.

29 May 2026
LAST:

0.4850

CHANGE:
 0.03		OPEN:
0.4650		HIGH:
0.4850		ASK:
0.1050		VOLUME:
20.69M
CHG(%):
5.43		PREV:
0.4600		LOW:
0.4650		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.46500.48500.46500.485020.69M
28 May 260.45500.46500.44500.46008.02M
27 May 260.45000.46500.45000.460012.85M
26 May 260.43000.44000.43000.43504.99M
25 May 260.44000.44250.42000.43507.48M
22 May 260.43000.45000.42500.435026.83M
21 May 260.41000.42500.40500.405017.52M
20 May 260.39000.40000.38500.385011.05M
19 May 260.41500.45500.40500.415014.14M
18 May 260.41500.41500.41500.4150447.5K

PROFILE

Name:European Lithium Ltd.
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7
FIGI:BBG001645RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Forward P/E:-0.05 
PEG Ratio:-0.03 
Price to Sales:227.66 
Price to Book:0.30 
Operating Margin:-140.02 
Return on Assets:-0.28 
Return on Equity:-1.06 
EPS Ratio:0.71 
Revenue:1.24M 
Shares:1.716B 
Market Cap:832.36M 

TECHNICAL INDICATORS

MA5:0.466.6%
MA10:0.4312.0%
MA20:0.4410.5%
MA50:0.3346.5%
MA100:0.2967.2%
MA200:0.23111.1%
STO9:100.00 
STO14:100.00 
RSI14:56.41
MTM14:0.06
ROC14:0.13 
ATR:0.03 
Week High:0.490.0%
Week Low:0.4215.5%
Month High:0.491.0%
Month Low:0.35111.1%
Year High:0.491.0%
Year Low:0.041,143.6%

RECENT SPLITS

Date Ratio
02 Feb 20151-50