EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR: European Lithium Ltd.

31 Jul 2026
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.1050		VOLUME:
8.3M
CHG(%):
6.12		PREV:
0.2450		LOW:
0.2475		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.26000.26500.24750.26008.3M
30 Jul 260.24500.25000.24000.24507.25M
29 Jul 260.27000.27000.26000.26502.76M
28 Jul 260.27500.28000.27500.27502.89M
27 Jul 260.27000.28000.27000.27502.32M
24 Jul 260.28000.28500.27500.27504.16M
23 Jul 260.30000.30500.29250.29503.63M
22 Jul 260.28000.30000.28000.28508.93M
21 Jul 260.27000.28000.26500.27008.32M
20 Jul 260.28500.29000.28000.28004.61M

PROFILE

Name:European Lithium Ltd.
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7
FIGI:BBG001645RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Forward P/E:-0.07 
PEG Ratio:-0.07 
Price to Sales:638.37 
Price to Book:0.46 
Profit Margin:1,162.75 
Operating Margin:-52.32 
Return on Assets:-0.06 
Return on Equity:1.46 
EPS Ratio:0.71 
Revenue:946.1K 
Shares:1.726B 
Market Cap:448.67M 

TECHNICAL INDICATORS

MA5:0.261.5%
MA10:0.274.8%
MA20:0.3118.1%
MA50:0.3845.9%
MA100:0.3431.8%
MA200:0.289.0%
STO9:25.00
STO14:14.63 
RSI14:29.41 
WPR14:-83.33 
MTM14:-0.07
ROC14:-0.20 
ATR:0.02 
Week High:0.299.6%
Week Low:0.248.3%
Month High:0.4365.4%
Month Low:0.249.0%
Year High:0.5092.3%
Year Low:0.07256.2%
Volatility:2.95 

RECENT SPLITS

Date Ratio
02 Feb 20151-50