EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR:

31 Oct 2025
LAST:

0.2600

CHANGE:
 0.06		OPEN:
0.2200		HIGH:
0.2700		ASK:
0.1050		VOLUME:
42.3M
CHG(%):
26.83		PREV:
0.2050		LOW:
0.2150		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.22000.27000.21500.260042.3M
30 Oct 250.22500.24500.19250.205029.32M
29 Oct 250.21500.24500.21000.235013.9M
28 Oct 250.24000.24000.21500.235017.59M
27 Oct 250.25500.27500.25000.260027.07M
24 Oct 250.24500.25500.23500.255029.38M
23 Oct 250.24000.27500.23500.265031.27M
22 Oct 250.24500.25500.22000.250055.98M
21 Oct 250.33500.34000.27000.290042.53M
20 Oct 250.37000.38000.31000.335049.29M

COMPANY PROFILE

Name:
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7
FIGI:BBG001645RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.248.8%
MA10:0.260.4%
MA20:0.288.5%
MA50:0.1753.8%
MA100:0.12112.6%
MA200:0.09201.6%
STO9:40.74
STO14:19.64 
RSI14:50.00
WPR14:-78.85
MTM14:-0.14
ROC14:-0.35 
ATR:0.06 
Week High:0.285.8%
Week Low:0.1935.1%
Month High:0.4986.5%
Month Low:0.09201.6%
Year High:0.4986.5%
Year Low:0.021,081.8%

RECENT SPLITS

Date Ratio
02 Feb 20151-50