EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR: European Lithium Ltd.

28 Sep 2026
LAST:

0.4050

CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.1050		VOLUME:
2.45M
CHG(%):
3.57		PREV:
0.4200		LOW:
0.4000		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.41000.41000.40000.40502.45M
25 Sep 260.40500.42000.40500.42003.68M
24 Sep 260.38500.39000.37500.38502.28M
23 Sep 260.40500.41250.39000.405010.73M
22 Sep 260.44500.44500.41000.425010.97M
21 Sep 260.41000.45000.40500.440019.57M
18 Sep 260.37000.38500.36500.38505.28M
17 Sep 260.34000.35500.34000.35502.53M
16 Sep 260.34000.35000.33500.34002.76M
15 Sep 260.34000.34500.33500.34004.25M

PROFILE

Name:European Lithium Ltd.
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7
FIGI:BBG001645RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Forward P/E:-0.07 
PEG Ratio:-0.07 
Price to Sales:593.04 
Price to Book:0.43 
Profit Margin:1,162.75 
Operating Margin:-52.32 
Return on Assets:-0.06 
Return on Equity:1.46 
EPS Ratio:0.71 
Revenue:946.1K 
Shares:1.726B 
Market Cap:698.88M 

TECHNICAL INDICATORS

MA5:0.410.7%
MA10:0.393.8%
MA20:0.378.8%
MA50:0.3322.2%
MA100:0.379.8%
MA200:0.3131.0%
STO9:59.09
STO14:60.87
RSI14:60.00 
WPR14:-33.33
MTM14:0.04
ROC14:0.11 
ATR:0.03 
Week High:0.4511.1%
Week Low:0.388.0%
Month High:0.4511.1%
Month Low:0.3331.0%
Year High:0.5023.5%
Year Low:0.09355.1%
Volatility:71.79 

RECENT SPLITS

Date Ratio
02 Feb 20151-50