EUREuraust Ltd12/01/2022
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0850
VOLUME:
1,491,211
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0820
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.08600.08600.08200.08301,491,2110
11/30/220.08300.08600.08100.08604,970,0970
11/29/220.08400.08400.08100.08302,158,8550
11/28/220.08900.08900.08200.08403,385,8240
11/25/220.08800.08900.08700.08803,519,2940
11/24/220.09300.09400.08700.08807,680,1200
11/23/220.09600.09700.09300.09303,419,7340
11/22/220.09800.09900.09500.09601,864,3510
11/21/220.09700.10000.09500.09705,187,3370
11/18/220.09300.09600.09300.09602,762,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16