EVT06/24/2025
LAST:

 16.30
CHANGE:
 0.04
OPEN:
16.46
HIGH:
16.49
ASK:
16.30
VOLUME:
200,383
CHANGE(%):
0.25
PREV:
16.26
LOW:
16.29
BID:
16.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.3816.3816.0516.23110,2040
07/10/2516.3716.4916.1216.30262,1580
07/09/2516.1316.5016.1316.30302,2710
07/08/2516.2416.3715.9216.21228,0830
07/07/2516.4016.4516.1216.14140,5300
07/04/2516.7316.7316.1716.3598,4460
07/03/2516.3216.6516.1716.59161,4580
07/02/2516.5316.8216.4216.61152,8610
07/01/2516.7316.8216.5016.50152,0180
06/30/2516.7416.7916.4516.65235,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46