EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVT:

16 Oct 2025
LAST:

13.13

CHANGE:
 0.06		OPEN:
13.13		HIGH:
13.23		ASK:
14.68		VOLUME:
125.5K
CHG(%):
0.46		PREV:
13.07		LOW:
13.04		BID:
14.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2513.1313.2313.0413.13125.5K
15 Oct 2513.2213.2212.9913.07133.8K
14 Oct 2512.9913.1712.9313.05106.4K
13 Oct 2513.6313.6312.9813.0976.6K
10 Oct 2513.1313.2513.0513.23160.5K
09 Oct 2513.1113.3713.0913.32121.3K
08 Oct 2513.2013.2212.9113.00347.2K
07 Oct 2513.4013.5213.0913.20373K
06 Oct 2513.6213.6213.3513.35156.3K
03 Oct 2513.2413.6113.2013.48132K

COMPANY PROFILE

Name:
About:EVT Limited engages in the entertainment business in Australia, New Zealand, Singapore, and Germany. The company operates through Entertainment, Entertainment Germany, Hotels and Resorts, Thredbo Alpine Resort, and Property and Other Investments segments. It is involved in the cinema and outdoor cinema operations under the Event Cinemas, BCC Cinemas, Rialto Cinemas, Embassy Theatre, CineStar, Moonlight Cinema, and Skyline Drive In names; operation of spas and golf courses under the SpaQ, Ubika Spa, Thredbo, and Rydges names; and bar, restaurant, and theatre operations. The company also owns, operates, and manages hotels and resorts under the QT, Rydges, Atura, LyLo, and Thredbo Alpine names. In addition, it engages in the property investment and development activities; property rental activities; and hotel management, and media and entertainment technology businesses. The company was formerly known as Event Hospitality & Entertainment Limited and changed its name to EVT Limited in October 2022. The company was founded in 1910 and is headquartered in Sydney, Australia.
Address:478 George Street, Sydney, NSW, Australia, 2000
Website:https://www.evt.com
ISIN:AU000000EVT1
FIGI:BBG000BGGX29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.65 
Forward P/E:27.94 
EPS Ratio:0.20 
DivYield:0.03 
Div/Share:0.38 
Price to Book:2.25 
Price to Sales:1.77 
EBITDA:150.22M 
Shares:162.52M 
Market Cap:2.134B 

TECHNICAL INDICATORS

MA5:13.110.1%
MA10:13.190.5%
MA20:13.200.6%
MA50:14.389.5%
MA100:15.3917.2%
MA200:14.278.6%
STO9:20.63
STO14:20.63
RSI14:51.55
WPR14:-72.92
MTM14:0.03
ROC14:0.00 
ATR:0.30 
Week High:13.633.8%
Week Low:12.931.5%
Month High:13.855.5%
Month Low:12.918.6%
Year High:17.9937.0%
Year Low:10.6223.6%
Volatility:8.85 

RECENT SPLITS

Date Ratio
05 Nov 20091-1
16 Sep 19964-1
19 May 1995120-100
22 Dec 19911-1

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.16
11 Sep 2024$0.20
27 Feb 2024$0.14
13 Sep 2023$0.20
07 Mar 2023$0.14
03 Mar 2020$0.21
04 Sep 2019$0.31
05 Mar 2019$0.21
05 Sep 2018$0.31
27 Feb 2018$0.21