EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD04/24/2024
LAST:

 12.16
CHANGE:
 0.08
OPEN:
12.29
HIGH:
12.36
ASK:
12.33
VOLUME:
267,769
CHANGE(%):
0.65
PREV:
12.24
LOW:
12.15
BID:
12.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2412.2912.3612.1512.16267,7690
04/23/2412.0512.3412.0512.24156,8600
04/22/2412.0312.1211.9512.0577,6160
04/19/2411.8711.9411.7311.87108,4090
04/18/2411.8112.0711.8112.0380,8620
04/17/2411.7811.8811.7511.8356,2460
04/16/2411.7011.7911.6311.77116,3290
04/15/2411.7511.8011.7011.7884,8530
04/12/2411.7011.8711.6511.8399,5710
04/11/2411.6812.0511.6311.78111,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21