EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD01/27/2023
LAST:

 13.85
CHANGE:
 0.20
OPEN:
13.46
HIGH:
13.91
ASK:
13.99
VOLUME:
80,637
CHANGE(%):
1.47
PREV:
13.65
LOW:
13.43
BID:
13.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2313.4613.9113.4313.8580,6370
01/26/2313.6513.6513.6513.6500
01/25/2313.4613.7513.4313.65108,2630
01/24/2313.8813.8813.5313.60520,6570
01/23/2313.5913.6813.4313.5979,3220
01/20/2313.7713.7713.4813.5986,0660
01/19/2313.7613.7613.4313.5353,5220
01/18/2313.7013.7513.3213.5784,9800
01/17/2313.1013.5113.1013.3762,0080
01/16/2313.6013.6813.3313.3973,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54