ASX, EMVO End of Day and Historical Share Prices []

18 Aug 2026

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 0
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 26	0.0750	0.0750	0.0750	0.0750
17 Aug 26	0.0750	0.0750	0.0750	0.0750
14 Aug 26	0.0750	0.0750	0.0750	0.0750
13 Aug 26	0.0750	0.0750	0.0750	0.0750
12 Aug 26	0.0750	0.0750	0.0750	0.0750
11 Aug 26	0.0750	0.0750	0.0750	0.0750
10 Aug 26	0.0750	0.0750	0.0750	0.0750
07 Aug 26	0.0750	0.0750	0.0750	0.0750
06 Aug 26	0.0750	0.0750	0.0750	0.0750
05 Aug 26	0.0750	0.0750	0.0750	0.0750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750