ASX, EPX End of Day and Historical Share Prices []

05 Sep 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0300	VOLUME: 100K
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.0280

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0340	0.0340	0.0340	0.0340	100K
04 Sep 25	0.0340	0.0340	0.0340	0.0340	500K
03 Sep 25	0.0340	0.0340	0.0340	0.0340	530
02 Sep 25	0.0340	0.0340	0.0340	0.0340	0
01 Sep 25	0.0340	0.0340	0.0340	0.0340	1.56M
29 Aug 25	0.0300	0.0340	0.0300	0.0340	109.9K
28 Aug 25	0.0290	0.0290	0.0290	0.0290	100K
27 Aug 25	0.0290	0.0290	0.0290	0.0290	0
26 Aug 25	0.0290	0.0290	0.0280	0.0290	325.9K
25 Aug 25	0.0300	0.0300	0.0290	0.0290	51.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340