EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERG: Eneco Refresh Ltd.

07 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
142.6K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01600.01600.01500.0150142.6K
06 Nov 250.01500.01500.01500.01500
05 Nov 250.01500.01500.01500.015050.0K
04 Nov 250.01600.01600.01600.01600
03 Nov 250.01600.01600.01600.01600
31 Oct 250.01600.01600.01600.01600
30 Oct 250.01600.01600.01600.0160307
29 Oct 250.01600.01600.01600.01600
28 Oct 250.01600.01600.01600.01600
27 Oct 250.01600.01600.01600.01600

COMPANY PROFILE

Name:Eneco Refresh Ltd.
About:Eneco Refresh Limited produces and distributes bottled water and accessories and filtration systems in Australia. It operates through the Refresh Water and Refresh Plastics segments. The company offers a range of plastic bottles, containers, and jars for the beer, wine, and beverage industries; water tanks, caravan tanks, jerrycans, watering cans, and vehicle parts; and Ampi activity toys. It also engages in the rental of water coolers; production of distilled drinking water; supply of point-of-use water purifiers on monthly rental; contract manufacturing of custom molded products; and distribution of polyethylene terephthalate kegs. In addition, the company provides a range of water purifiers, including sediment and carbon filters, reverse osmosis, distillers, and air-to-water generators. Further, it offers honey under the JAS Honey brand. The company was formerly known as Refresh Group Limited. Eneco Refresh Limited was incorporated in 1997 and is headquartered in Malaga, Australia. Eneco Refresh Limited operates as a subsidiary of Eneco Investment Pte Ltd.
Address:17 Denninup Way, Malaga, WA, Australia, 6090
Website:https://www.eneco-refresh.com.au
ISIN:AU0000041881
FIGI:BBG000KP22Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.7%
MA10:0.024.7%
MA20:0.020.0%
MA50:0.012.0%
MA100:0.019.5%
MA200:0.0118.1%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.026.7%
Week Low:0.020.0%
Month High:0.026.7%
Month Low:0.0118.1%
Year High:0.0260.0%
Year Low:0.0166.7%
Volatility:99.04 

RECENT SPLITS

Date Ratio
10 Jun 20091-1

RECENT DIVIDENDS

Date Amount
04 Sep 2015$0.00
08 Sep 2014$0.00