EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERG:

05 Sep 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0160		VOLUME:
15K
CHG(%):
15.38		PREV:
0.0130		LOW:
0.0150		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01500.01500.01500.015015K
04 Sep 250.01300.01300.01300.01300
03 Sep 250.01300.01300.01300.01300
02 Sep 250.01300.01300.01300.01300
01 Sep 250.01300.01300.01300.01300
29 Aug 250.01300.01300.01300.01300
28 Aug 250.01300.01300.01300.01300
27 Aug 250.01300.01300.01300.01300
26 Aug 250.01300.01300.01300.01300
25 Aug 250.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.00
ROC14:0.07
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:33.57

RECENT SPLITS

Date Ratio
10 Jun 20091-1

RECENT DIVIDENDS

Date Amount
04 Sep 2015$0.00
08 Sep 2014$0.00