EOLEnergy One Ltd04/12/2024
LAST:

 4.010
CHANGE:
 0.13
OPEN:
4.010
HIGH:
4.010
ASK:
4.100
VOLUME:
2,181
CHANGE(%):
3.14
PREV:
4.140
LOW:
4.010
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/244.0104.0104.0104.0102,1810
04/11/244.0604.1404.0504.14010,4650
04/10/244.0904.1004.0904.1007130
04/09/244.0504.0504.0104.04011,9600
04/08/244.0204.0503.9904.05013,4010
04/05/244.0304.0304.0204.0206210
04/04/244.0504.0504.0304.0302400
04/03/244.0604.0704.0504.0507,5140
04/02/244.1504.1504.0504.0603,9890
03/28/244.0504.1304.0504.1308,4950
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:2.76 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18