EOL07/18/2025
LAST:

 13.03
CHANGE:
 0.56
OPEN:
12.20
HIGH:
13.05
ASK:
13.15
VOLUME:
46,912
CHANGE(%):
4.49
PREV:
12.47
LOW:
12.20
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2512.9513.2512.7012.9459,9020
07/11/2513.3613.6513.1213.3522,0900
07/10/2513.7313.8513.3413.3611,2390
07/09/2514.0014.0013.6013.6929,1120
07/08/2513.5514.0513.1114.0533,2650
07/07/2513.9714.1413.6013.6031,2630
07/04/2514.2714.3513.8214.0143,0760
07/03/2513.8314.4313.8314.2813,9260
07/02/2514.4214.4413.6113.9372,9750
07/01/2514.9414.9914.4214.4257,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29