EOLEnergy One Ltd12/02/2022
LAST:

 4.540
CHANGE:
 0.02
OPEN:
4.570
HIGH:
4.710
ASK:
4.600
VOLUME:
15,702
CHANGE(%):
0.44
PREV:
4.560
LOW:
4.540
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/224.5704.7104.5404.54015,7020
12/01/224.6204.6704.5304.5602,3480
11/30/224.6004.6204.6004.6201,3300
11/29/224.5104.6004.5004.6003,0420
11/28/224.5004.6404.5004.5508,3720
11/25/224.6004.6004.4204.50074,5800
11/24/224.5004.6304.5004.5302,3650
11/23/224.6004.6004.5004.50030,6540
11/22/224.6804.7204.6004.6005770
11/21/224.6104.6104.5804.5805,5920
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:4.35 - 7.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33