EODData

MEMBERSHIP REGISTER LOG IN

ASX, EAFZ: Ellerston Asia Growth Fund

19 Aug 2026
LAST:

8.610

CHANGE:
 0.00		OPEN:
8.610		HIGH:
8.610		ASK:
7.480		VOLUME:
0
CHG(%):
0.00		PREV:
8.610		LOW:
8.610		BID:
6.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.6108.6108.6108.6100
18 Aug 268.6108.6108.6108.6101.6K
17 Aug 268.5808.5808.5508.5502
14 Aug 268.5908.6008.5408.540201
13 Aug 268.3808.3808.3808.3800
12 Aug 268.3808.3808.3808.3800
11 Aug 268.3008.3808.3008.3803.5K
10 Aug 268.3108.3508.3108.3306
07 Aug 268.3108.3108.2708.3006.5K
06 Aug 268.3108.3508.3108.35019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:8.540.8%
MA10:8.442.0%
MA20:8.264.2%
MA50:8.822.4%
MA100:8.680.8%
MA200:8.224.7%
STO9:100.00 
STO14:100.00 
RSI14:94.68 
MTM14:0.84
ROC14:0.11 
ATR:0.08 
Week High:8.610.0%
Week Low:8.382.7%
Month High:8.660.6%
Month Low:7.694.7%
Year High:10.0016.1%
Year Low:7.2918.1%
Volatility:30.43 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.86
01 Jan 2025$0.18
01 Jul 2024$0.11