EODData

ASX, EAFZ: Ellerston Asia Growth Fund

12 Dec 2025
LAST:

7.580

CHANGE:
 0.01
OPEN:
7.610
HIGH:
7.610
ASK:
7.480
VOLUME:
4
CHG(%):
0.13
PREV:
7.590
LOW:
7.580
BID:
6.210
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.6107.6107.5807.5804
11 Dec 257.6507.6507.5907.5901.2K
10 Dec 257.6707.6707.6707.6700
09 Dec 257.6707.6707.6707.67048
08 Dec 257.6507.6507.6507.6503
05 Dec 257.6407.6407.6107.61014
04 Dec 257.6207.6207.6107.61083
03 Dec 257.7307.7307.7307.7300
02 Dec 257.7007.7307.6907.730637
01 Dec 257.6507.6607.6507.6602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.630.7%
MA10:7.650.9%
MA20:7.691.4%
MA50:7.843.4%
MA100:7.681.4%
MA200:7.520.8%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.05 
Week High:7.671.2%
Week Low:7.580.0%
Month High:8.035.9%
Month Low:7.580.8%
Year High:8.117.0%
Year Low:6.7612.1%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.86
01 Jan 2025$0.18
01 Jul 2024$0.11