EODData

MEMBERSHIP REGISTER LOG IN

ASX, EAFZ: Ellerston Asia Growth Fund

24 Mar 2026
LAST:

7.430

CHANGE:
 0.14		OPEN:
7.290		HIGH:
7.430		ASK:
7.480		VOLUME:
639
CHG(%):
1.92		PREV:
7.290		LOW:
7.290		BID:
6.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.2907.4307.2907.430639
23 Mar 267.3807.3807.2907.2905.3K
20 Mar 267.5607.5807.5407.5402.7K
19 Mar 267.6407.6407.5907.6003.3K
18 Mar 267.6307.6307.6307.6300
17 Mar 267.6307.6307.6307.6303
16 Mar 267.5607.5807.5507.5804.2K
13 Mar 267.4207.5407.4207.540224
12 Mar 267.6807.6807.6807.6801
11 Mar 267.6307.6807.6307.68040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.500.9%
MA10:7.561.7%
MA20:7.683.3%
MA50:7.794.8%
MA100:7.784.7%
MA200:7.673.2%
STO9:35.90
STO14:35.90
RSI14:44.44
WPR14:-64.10
MTM14:-0.16
ROC14:-0.02 
ATR:0.11 
Week High:7.642.8%
Week Low:7.291.9%
Month High:8.1710.0%
Month Low:7.293.2%
Year High:8.1710.0%
Year Low:6.769.9%
Volatility:21.10 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.86
01 Jan 2025$0.18
01 Jul 2024$0.11