EAFZ06/20/2025
LAST:

 7.680
CHANGE:
 0.01
OPEN:
7.620
HIGH:
7.710
ASK:
7.680
VOLUME:
2,147
CHANGE(%):
0.13
PREV:
7.690
LOW:
7.620
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/257.6207.7107.6207.6802,1470
06/19/257.7307.7307.6607.6901,6090
06/18/257.7307.7307.7307.730870
06/17/257.7507.7507.6907.6902650
06/16/257.7207.7207.7007.700210
06/13/257.7007.7007.6807.680250
06/12/257.7607.8107.7607.8104,1050
06/11/257.6507.8007.6507.7804,1450
06/10/257.6207.6607.6207.660200
06/09/257.6207.6207.6207.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76