EDV07/18/2025
LAST:

 4.030
CHANGE:
 0.10
OPEN:
4.100
HIGH:
4.120
ASK:
4.040
VOLUME:
7,705,216
CHANGE(%):
2.42
PREV:
4.130
LOW:
4.000
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.1304.1504.0904.1101,725,2220
07/11/254.1004.1704.0804.1404,282,8910
07/10/254.1304.1304.0604.0701,992,4000
07/09/254.1404.1604.1004.1002,289,4580
07/08/254.1504.1804.1304.1402,987,4470
07/07/254.1304.1804.1304.1602,289,3670
07/04/254.1204.1504.0804.1301,923,9680
07/03/254.0804.1004.0404.1002,234,4880
07/02/254.0804.1304.0604.1005,186,9180
07/01/254.0304.0904.0304.0602,878,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29