EDV06/24/2025
LAST:

 4.020
CHANGE:
 0.01
OPEN:
4.040
HIGH:
4.040
ASK:
4.030
VOLUME:
2,381,191
CHANGE(%):
0.25
PREV:
4.010
LOW:
4.010
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.1204.1504.0804.1301,923,9680
07/03/254.0804.1004.0404.1002,234,4880
07/02/254.0804.1304.0604.1005,186,9180
07/01/254.0304.0904.0304.0602,878,4590
06/30/254.0204.0504.0004.0105,979,5070
06/27/254.0004.0504.0004.0103,200,7550
06/26/253.9704.0103.9604.0103,924,6890
06/25/254.0204.0303.9704.0003,687,0150
06/24/254.0404.0404.0104.0202,429,5690
06/23/254.0404.0704.0104.0103,629,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63