EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDV: Endeavour Group Ltd.

20 Jan 2026
LAST:

3.900

CHANGE:
 0.05		OPEN:
3.940		HIGH:
3.950		ASK:
4.180		VOLUME:
4.95M
CHG(%):
1.27		PREV:
3.950		LOW:
3.890		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 263.9403.9503.8903.9004.95M
19 Jan 263.9303.9603.9153.9502.6M
16 Jan 263.8203.9503.8203.9408.26M
15 Jan 263.7803.8403.7603.8209.82M
14 Jan 263.7403.8103.7403.7805.54M
13 Jan 263.7503.7903.5553.70012.54M
12 Jan 263.7903.8303.7853.8102.39M
09 Jan 263.7303.8103.7303.7702.37M
08 Jan 263.6703.7403.6703.7201.7M
07 Jan 263.6203.6903.6203.6801.2M

PROFILE

Name:Endeavour Group Ltd.
About:Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, live entertainment, and gaming services. It operates under the Dan Murphy's, BWS, Pinnacle, Nightcap, ALH, DELIVERY, FULFILLED, LANGTONS, MixIn, Paragon Wine Estates, endeavourX, and other brand names. The company was incorporated in 2012 and is based in Surry Hills, Australia.
Address:26 Waterloo Street, Surry Hills, NSW, Australia, 2010
Website:https://endeavourgroup.com.au
ISIN:AU0000154833
FIGI:BBG006YQKTG8
LEI:254900JAN9FOLMWAD533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:13.84 
PEG Ratio:13.84 
Price to Sales:0.55 
Price to Book:1.72 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.24 
DivYield:0.06 
Div/Share:0.20 
Revenue:12.058B 
EBITDA:1.416B 
Shares:1.796B 
Market Cap:7.003B 

TECHNICAL INDICATORS

MA5:3.880.6%
MA10:3.812.4%
MA20:3.734.4%
MA50:3.705.4%
MA100:3.666.4%
MA200:3.870.8%
STO9:76.92
STO14:81.25 
RSI14:67.69 
WPR14:-16.13 
MTM14:0.24
ROC14:0.07 
ATR:0.08 
Week High:3.961.5%
Week Low:3.569.7%
Month High:3.961.5%
Month Low:3.560.8%
Year High:4.5717.2%
Year Low:3.4513.0%
Volatility:1.47 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.06
06 Mar 2025$0.13
03 Sep 2024$0.08
04 Mar 2024$0.14
24 Aug 2023$0.08
20 Feb 2023$0.14
31 Aug 2022$0.08
28 Feb 2022$0.13
01 Sep 2021$0.07