EODData

MEMBERSHIP REGISTER LOG IN

ASX, EDV:

17 Oct 2025
LAST:

3.560

CHANGE:
 0.01		OPEN:
3.530		HIGH:
3.580		ASK:
4.180		VOLUME:
2M
CHG(%):
0.28		PREV:
3.550		LOW:
3.530		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.5303.5803.5303.5602M
16 Oct 253.5503.5753.4903.5501.97M
15 Oct 253.5003.5303.4853.5202.52M
14 Oct 253.5203.5403.4503.4806.34M
13 Oct 253.6003.6003.5103.5202.29M
10 Oct 253.5403.5903.5203.5802.75M
09 Oct 253.5303.5553.5153.5502.2M
08 Oct 253.5703.5803.5403.5401.99M
07 Oct 253.5803.5903.5503.5701.93M
06 Oct 253.6503.6503.5903.5901.49M

COMPANY PROFILE

Name:
About:Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, live entertainment, and gaming services. It operates under the Dan Murphy's, BWS, Pinnacle, Nightcap, ALH, DELIVERY, FULFILLED, LANGTONS, MixIn, Paragon Wine Estates, endeavourX, and other brand names. The company was incorporated in 2012 and is based in Surry Hills, Australia.
Address:26 Waterloo Street, Surry Hills, NSW, Australia, 2010
Website:https://endeavourgroup.com.au
ISIN:AU0000154833
FIGI:BBG006YQKTG8
LEI:254900JAN9FOLMWAD533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
Forward P/E:12.24 
EPS Ratio:0.24 
DivYield:0.06 
Div/Share:0.20 
Price to Book:1.66 
Price to Sales:0.53 
EBITDA:1.173B 
Shares:1.796B 
Market Cap:6.393B 

TECHNICAL INDICATORS

MA5:3.531.0%
MA10:3.550.4%
MA20:3.580.6%
MA50:3.776.0%
MA100:3.9310.3%
MA200:4.0213.1%
STO9:66.67
STO14:47.06
RSI14:46.15
WPR14:-46.67
MTM14:-0.07
ROC14:-0.02 
ATR:0.06 
Week High:3.601.1%
Week Low:3.453.2%
Month High:3.714.2%
Month Low:3.4513.1%
Year High:4.8937.2%
Year Low:3.453.2%
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.13
03 Sep 2024$0.08
04 Mar 2024$0.14
24 Aug 2023$0.08
20 Feb 2023$0.14
31 Aug 2022$0.08
28 Feb 2022$0.13
01 Sep 2021$0.07