EODData

MEMBERSHIP REGISTER LOG IN

ASX, EAX:

17 Oct 2025
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.4600		VOLUME:
0
CHG(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.50500.50500.50500.50500
16 Oct 250.50500.50500.50500.50500
15 Oct 250.50500.50500.50500.50500
14 Oct 250.50500.50500.50500.50502.7K
13 Oct 250.50000.50000.50000.50000
10 Oct 250.50000.50000.50000.50000
09 Oct 250.50000.50000.50000.500047.2K
08 Oct 250.50000.50000.50000.50000
07 Oct 250.50000.50000.50000.50000
06 Oct 250.50000.50000.50000.50000

COMPANY PROFILE

Name:
About:Energy Action Limited engages in the provision of energy and carbon emissions procurement and management services to business customers in Australia. It is involved in energy procurement, which offers broking or consulting using a range of procurement methodologies, including auctions, tenders, progressive and structured purchasing, and corporate power purchase agreements; energy management consisting of client energy contracts and environmental reporting, such as account management, liaison with its retailer, validating the bill, ensuring the tariff, and helping to understand energy and emissions profile. The company also engages in solar PV and battery procurement comprising sourcing and contracting of solar and battery project suppliers for business customers looking to implement solar and battery solutions. Energy Action Limited was founded in 2000 and is headquartered in Sydney, Australia.
Address:Level 3, Sydney, NSW, Australia, 2000
Website:https://energyaction.com.au
ISIN:AU000000EAX7
FIGI:BBG0024CJ0W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.10 
Forward P/E:2.10 
EPS Ratio:0.05 
Price to Book:4.39 
Price to Sales:1.62 
EBITDA:2.44M 
Shares:39.53M 
Market Cap:19.96M 

TECHNICAL INDICATORS

MA5:0.500.2%
MA10:0.500.6%
MA20:0.500.8%
MA50:0.4511.7%
MA100:0.4124.4%
MA200:0.3736.4%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.510.0%
Week Low:0.501.0%
Month High:0.534.0%
Month Low:0.4836.4%
Year High:0.534.0%
Year Low:0.2787.0%

RECENT DIVIDENDS

Date Amount
24 Aug 2018$0.04
25 Aug 2017$0.01
24 Aug 2016$0.04
01 Mar 2016$0.03
24 Aug 2015$0.01
24 Feb 2015$0.03
26 Aug 2014$0.04
20 Feb 2014$0.04
26 Aug 2013$0.05
21 Feb 2013$0.04