ASX, EAX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.4250	VOLUME: 0
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.3800

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4500	0.4500	0.4500	0.4500	0
04 Sep 25	0.4500	0.4500	0.4500	0.4500	0
03 Sep 25	0.4300	0.4500	0.4300	0.4500	12.9K
02 Sep 25	0.4075	0.4300	0.4075	0.4300	40K
01 Sep 25	0.4075	0.4075	0.4000	0.4000	1.2K
29 Aug 25	0.3950	0.3950	0.3950	0.3950	0
28 Aug 25	0.3950	0.3950	0.3950	0.3950	75K
27 Aug 25	0.3950	0.3950	0.3950	0.3950	0
26 Aug 25	0.3950	0.3950	0.3950	0.3950	25K
25 Aug 25	0.3800	0.3800	0.3800	0.3800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800