ASX, EVNKOT End of Day and Historical Share Prices [Evolution Mining Limited]

20 Mar 2026

LAST: 7.370	CHANGE: 0.09	OPEN: 7.620	HIGH: 7.640	ASK: 1.055	VOLUME: 70.0K
LAST: 7.370	CHG(%): 1.24	PREV: 7.280	LOW: 7.370	BID: 0.740

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	7.620	7.640	7.370	7.370	70.0K
19 Mar 26	7.290	7.290	7.280	7.280	40.0K
18 Mar 26	6.430	6.430	6.430	6.430	0
17 Mar 26	6.430	6.430	6.430	6.430	0
16 Mar 26	6.250	6.430	6.240	6.430	40.0K
13 Mar 26	5.690	6.050	5.690	6.030	70.0K
12 Mar 26	5.610	5.630	5.610	5.630	5.0K
11 Mar 26	9.810	9.810	9.810	9.810	0
10 Mar 26	9.830	9.830	9.800	9.810	20.0K
09 Mar 26	7.910	7.910	7.910	7.910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370