ESRESTRELLA RESOURCES LIMITED06/12/2024
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
29,500
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.00400.00400.00400.004029,5000
06/11/240.00500.00500.00400.0040216,0680
06/07/240.00400.00500.00400.0050158,9600
06/06/240.00500.00500.00500.0050890,8280
06/05/240.00400.00400.00400.0040238,5650
06/04/240.00400.00400.00400.004050,0000
06/03/240.00500.00500.00450.00452,281,0090
05/31/240.00400.00450.00400.0045345,0000
05/30/240.00450.00450.00400.00404,145,4000
05/29/240.00500.00500.00400.00454,250,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04