ESRESTRELLA RESOURCES LIMITED07/18/2025
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0430
VOLUME:
1,675,095
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.04300.04400.04200.04401,675,0950
07/17/250.04300.04400.04200.0420627,7150
07/16/250.04300.04400.04200.04301,256,7800
07/15/250.04200.04400.04200.04301,915,2180
07/14/250.04500.04600.04200.04206,826,8920
07/11/250.04200.04600.04200.04506,937,7680
07/10/250.03800.04200.03800.04203,372,8400
07/09/250.04000.04000.03700.04008,254,6950
07/08/250.04300.04400.04000.04105,876,8250
07/07/250.04600.04700.04300.04306,828,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29