ESRESTRELLA RESOURCES LIMITED06/19/2025
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0540		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.05200.05200.05200.052000
06/18/250.05000.05200.04900.05205,585,4480
06/17/250.04500.05000.04500.04808,749,8540
06/16/250.04600.04600.04400.04603,007,9940
06/13/250.04500.04600.04300.04402,855,1170
06/12/250.04600.04600.04400.04403,728,1000
06/11/250.04400.04600.04200.04404,234,7490
06/10/250.04600.04700.04400.04406,016,8840
06/09/250.04700.04700.04700.047000
06/06/250.04600.04700.04400.04703,920,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12