ESRESTRELLA RESOURCES LIMITED07/09/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0500		VOLUME:
8,254,695
CHANGE(%):
2.44		PREV:
0.0410		LOW:
0.0370		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.04000.04000.03700.04008,254,6950
07/08/250.04300.04400.04000.04105,876,8250
07/07/250.04600.04700.04300.04306,828,6030
07/04/250.04800.04800.04600.04701,473,9850
07/03/250.04800.04800.04600.04802,088,0600
07/02/250.04800.05000.04700.04702,549,5610
07/01/250.05200.05300.04900.04902,982,6400
06/30/250.05200.05300.05000.05204,899,0700
06/27/250.05200.05300.04950.05103,126,8660
06/26/250.04900.05200.04800.05101,959,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09