ASX, EUROC End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.1000	CHANGE: 0.02	OPEN: 0.1000	HIGH: 0.1050	ASK: 0.0270	VOLUME: 256.3K
LAST: 0.1000	CHG(%): 16.67	PREV: 0.1200	LOW: 0.0990	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.1000	0.1050	0.0990	0.1000	256.3K
10 Dec 25	0.1100	0.1250	0.1000	0.1200	712.7K
09 Dec 25	0.1200	0.1200	0.1200	0.1200	0
08 Dec 25	0.1200	0.1200	0.1050	0.1200	675.9K
05 Dec 25	0.1100	0.1300	0.1100	0.1250	433.9K
04 Dec 25	0.1050	0.1050	0.1000	0.1050	406.8K
03 Dec 25	0.0900	0.1050	0.0900	0.1050	220.6K
02 Dec 25	0.0880	0.0940	0.0880	0.0940	258.7K
01 Dec 25	0.1050	0.1050	0.0880	0.0880	1.19M
28 Nov 25	0.0800	0.0900	0.0800	0.0900	247.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000