ASX, EUROC End of Day and Historical Share Prices []

15 May 2026

LAST: 0.3050	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.0270	VOLUME: 1.91M
LAST: 0.3050	CHG(%): 3.17	PREV: 0.3150	LOW: 0.3000	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3200	0.3200	0.3000	0.3050	1.91M
14 May 26	0.3350	0.3350	0.3150	0.3150	685.5K
13 May 26	0.3300	0.3450	0.3250	0.3400	2.02M
12 May 26	0.3525	0.3525	0.3350	0.3350	3.08M
11 May 26	0.3500	0.3650	0.3450	0.3600	2.51M
08 May 26	0.3350	0.3600	0.3350	0.3550	1.55M
07 May 26	0.3800	0.3875	0.3750	0.3750	2.59M
06 May 26	0.3550	0.3800	0.3550	0.3650	4.91M
05 May 26	0.3400	0.3500	0.3400	0.3500	4.19M
04 May 26	0.3300	0.3350	0.3250	0.3350	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050