ASX, EUROC End of Day and Historical Share Prices []

20 Mar 2026

LAST: 0.1450	CHANGE: 0.01	OPEN: 0.1350	HIGH: 0.1450	ASK: 0.0270	VOLUME: 889.7K
LAST: 0.1450	CHG(%): 3.57	PREV: 0.1400	LOW: 0.1350	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1350	0.1450	0.1350	0.1450	889.7K
19 Mar 26	0.1350	0.1400	0.1300	0.1400	1.56M
18 Mar 26	0.1400	0.1600	0.1400	0.1500	1.89M
17 Mar 26	0.1350	0.1400	0.1250	0.1400	504.4K
16 Mar 26	0.1350	0.1400	0.1300	0.1350	1.15M
13 Mar 26	0.1500	0.1500	0.1350	0.1350	1.19M
12 Mar 26	0.1600	0.1600	0.1500	0.1500	674.5K
11 Mar 26	0.1500	0.1700	0.1500	0.1700	1.03M
10 Mar 26	0.1400	0.1450	0.1350	0.1400	287.3K
09 Mar 26	0.1450	0.1450	0.1250	0.1300	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450