ASX, EUROC End of Day and Historical Share Prices [EUROC]

08 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0270	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0300	0.0300	0.0300	0.0300	0
05 Sep 25	0.0290	0.0300	0.0260	0.0300	280.6K
04 Sep 25	0.0300	0.0300	0.0300	0.0300	33.3K
03 Sep 25	0.0300	0.0300	0.0280	0.0280	553.7K
02 Sep 25	0.0300	0.0300	0.0280	0.0300	784.9K
01 Sep 25	0.0300	0.0300	0.0300	0.0300	650K
29 Aug 25	0.0330	0.0330	0.0330	0.0330	60.6K
28 Aug 25	0.0300	0.0300	0.0290	0.0290	666.7K
27 Aug 25	0.0310	0.0340	0.0310	0.0330	1.15M
26 Aug 25	0.0300	0.0310	0.0300	0.0310	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300