EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECH: Echelon Resources Ltd.

05 Dec 2025
LAST:

0.3450

CHANGE:
 0.00		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.3800		VOLUME:
3
CHG(%):
0.00		PREV:
0.3450		LOW:
0.3450		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.34500.34500.34500.34503
04 Dec 250.34500.35000.34500.34504.5K
03 Dec 250.35000.35000.35000.35001.6K
02 Dec 250.36500.36500.35000.35004.2K
01 Dec 250.34500.34500.34500.34502.0K
28 Nov 250.34500.34500.34500.3450617
27 Nov 250.35000.35000.34000.34004.6K
26 Nov 250.36000.36000.35000.35006.1K
25 Nov 250.36000.36000.36000.36001.9K
24 Nov 250.35000.35000.35000.3500828

PROFILE

Name:Echelon Resources Ltd.
About:Echelon Resources Limited engages in the exploration and production of oil and gas properties in New Zealand, Australia, and Indonesia. It also develops, produces, and sells natural gas, crude oil, liquefied petroleum gas, and condensate. The company was formerly known as New Zealand Oil & Gas Limited and Echelon Resources Limited in July 2024. The company was incorporated in 1981 and is headquartered in Wellington, New Zealand. Echelon Resources Limited operates as a subsidiary of O.G. Oil & Gas (Singapore) Pte Ltd.
Sector:Energy
Address:36 Tennyson Street, Wellington, New Zealand, 6011
Website:https://www.echelonresources.com
FIGI:BBG000BKKKF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Price to Sales:0.72 
Price to Book:0.61 
Profit Margin:0.03 
Operating Margin:0.36 
Return on Assets:0.07 
Return on Equity:0.04 
EPS Ratio:0.01 
DivYield:0.06 
Div/Share:0.02 
Revenue:115.34M 
EBITDA:46.81M 
Shares:227.37M 
Market Cap:78.44M 

TECHNICAL INDICATORS

MA5:0.350.6%
MA10:0.350.9%
MA20:0.350.9%
MA50:0.352.1%
MA100:0.352.9%
MA200:0.364.2%
STO9:20.00 
STO14:20.00 
RSI14:40.00 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.375.8%
Week Low:0.350.0%
Month High:0.375.8%
Month Low:0.344.2%
Year High:0.4221.7%
Year Low:0.327.8%
Volatility:12.81 

RECENT SPLITS

Date Ratio
31 May 20070.9942-1
14 Nov 19961-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
10 Mar 2025$0.01
16 Sep 2024$0.01
25 Mar 2024$0.03
10 Sep 2014$0.03
18 Mar 2014$0.03
09 Sep 2013$0.00
07 Mar 2013$0.02
10 Sep 2012$0.05
12 Sep 2011$0.01