EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECH:

22 Oct 2025
LAST:

0.3500

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.3800		VOLUME:
83.2K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3450		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.36000.36000.34500.350083.2K
21 Oct 250.37000.37000.35000.350019.7K
20 Oct 250.35500.37000.35500.3700547
17 Oct 250.35500.35500.35000.350012.1K
16 Oct 250.35000.35000.35000.35007.7K
15 Oct 250.35000.35000.35000.35006.4K
14 Oct 250.37000.37000.35000.35008.1K
13 Oct 250.35000.37250.35000.370013.7K
10 Oct 250.36000.36000.34000.3450378.5K
09 Oct 250.37000.37000.36000.37003.8K

COMPANY PROFILE

Name:
About:Echelon Resources Limited engages in the exploration and production of oil and gas properties in New Zealand, Australia, and Indonesia. It also develops, produces, and sells natural gas, crude oil, liquefied petroleum gas, and condensate. The company was formerly known as New Zealand Oil & Gas Limited and Echelon Resources Limited in July 2024. The company was incorporated in 1981 and is headquartered in Wellington, New Zealand. Echelon Resources Limited operates as a subsidiary of O.G. Oil & Gas (Singapore) Pte Ltd.
Sector:Energy
Address:36 Tennyson Street, Wellington, New Zealand, 6011
Website:https://www.echelonresources.com
FIGI:BBG000BKKKF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
EPS Ratio:0.01 
DivYield:0.06 
Div/Share:0.02 
Price to Book:0.58 
Price to Sales:0.69 
EBITDA:58.8M 
Shares:227.37M 
Market Cap:79.58M 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.361.6%
MA20:0.361.8%
MA50:0.361.9%
MA100:0.362.0%
MA200:0.363.8%
STO9:18.18 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.375.7%
Week Low:0.351.4%
Month High:0.388.6%
Month Low:0.343.8%
Year High:0.4220.0%
Year Low:0.329.4%
Volatility:10.92 

RECENT SPLITS

Date Ratio
31 May 20070.9942-1
14 Nov 19961-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.01
16 Sep 2024$0.01
10 Sep 2014$0.03
18 Mar 2014$0.03
09 Sep 2013$0.00
07 Mar 2013$0.02
10 Sep 2012$0.05
12 Sep 2011$0.01
13 Sep 2010$0.01
14 Sep 2009$0.04