EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECT:

18 Sep 2025
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0040		VOLUME:
0
CHG(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.07100.07100.07100.07100
17 Sep 250.06600.07100.06600.0710639.6K
16 Sep 250.06200.06700.06200.0650389.4K
15 Sep 250.06200.06200.06000.061072K
12 Sep 250.06100.06200.06100.06206.9K
11 Sep 250.06200.06200.06100.062086.6K
10 Sep 250.06200.06300.06100.0620122.8K
09 Sep 250.06300.06400.06200.0620340.1K
08 Sep 250.06500.06500.06200.062054.2K
05 Sep 250.06100.06600.06100.0650403.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.06
MA20:0.05
MA50:0.02
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:90.36
MTM14:0.01
ROC14:0.20
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.07
Month Low:0.00
Year High:0.07
Year Low:0.00
Volatility:125.33

RECENT SPLITS

Date Ratio
21 Aug 20251-15
29 Jun 20211-10
20 Jul 20175-4
05 Dec 20051-5

RECENT DIVIDENDS

Date Amount
10 Oct 2002$4.50
17 Mar 2002$4.50
10 Oct 2001$7.50