ECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.11/25/2022
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
1,295,387
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0155
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.01600.01700.01550.01601,295,3870
11/24/220.01600.01700.01600.0160879,6180
11/23/220.01700.01700.01600.0160713,0860
11/22/220.01600.01700.01500.0170299,3710
11/21/220.01700.01700.01600.0160595,6630
11/18/220.01600.01700.01600.0170498,1710
11/17/220.01700.01700.01600.0160738,9920
11/16/220.01600.01700.01600.0170848,9450
11/15/220.01700.01700.01600.01605,545,5290
11/14/220.01600.01700.01600.0170668,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28