ASX, ESROB End of Day and Historical Share Prices []

26 Oct 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0210	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0090	0.0090	0.0090	0.0090	0
23 Oct 26	0.0090	0.0090	0.0090	0.0090	0
22 Oct 26	0.0080	0.0090	0.0080	0.0090	3.24M
21 Oct 26	0.0080	0.0080	0.0080	0.0080	2.33M
20 Oct 26	0.0080	0.0080	0.0080	0.0080	2.37M
19 Oct 26	0.0070	0.0080	0.0070	0.0080	3.13M
16 Oct 26	0.0050	0.0070	0.0050	0.0070	8.6M
15 Oct 26	0.0050	0.0050	0.0050	0.0050	0
14 Oct 26	0.0050	0.0050	0.0040	0.0050	5.08M
13 Oct 26	0.0060	0.0080	0.0060	0.0080	173.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090