ASX, ESROB End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0210	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0160	0.0160	0.0160	0.0160	0
04 Dec 25	0.0160	0.0160	0.0160	0.0160	0
03 Dec 25	0.0160	0.0160	0.0160	0.0160	355.0K
02 Dec 25	0.0180	0.0180	0.0180	0.0180	0
01 Dec 25	0.0180	0.0180	0.0180	0.0180	0
28 Nov 25	0.0180	0.0180	0.0180	0.0180	0
27 Nov 25	0.0180	0.0180	0.0180	0.0180	50.0K
26 Nov 25	0.0160	0.0160	0.0160	0.0160	31.3K
25 Nov 25	0.0190	0.0190	0.0190	0.0190	0
24 Nov 25	0.0190	0.0190	0.0190	0.0190	346.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160