ASX, ESROB End of Day and Historical Share Prices []

10 Sep 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0210	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0120	0.0120	0.0120	0.0120	0
09 Sep 26	0.0130	0.0130	0.0120	0.0120	2.11M
08 Sep 26	0.0130	0.0130	0.0130	0.0130	0
07 Sep 26	0.0130	0.0130	0.0130	0.0130	0
04 Sep 26	0.0130	0.0130	0.0130	0.0130	0
03 Sep 26	0.0130	0.0130	0.0130	0.0130	800.0K
02 Sep 26	0.0120	0.0130	0.0120	0.0130	1.17M
01 Sep 26	0.0130	0.0130	0.0120	0.0120	416.5K
31 Aug 26	0.0140	0.0140	0.0140	0.0140	73.3K
28 Aug 26	0.0110	0.0110	0.0110	0.0110	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120