ASX, ESROB End of Day and Historical Share Prices []

06 Nov 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0210	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0070	0.0070	0.0070	0.0070	0
05 Nov 26	0.0070	0.0080	0.0070	0.0070	1.06M
04 Nov 26	0.0070	0.0070	0.0070	0.0070	730.0K
03 Nov 26	0.0070	0.0080	0.0070	0.0070	2.52M
02 Nov 26	0.0080	0.0080	0.0070	0.0070	2.75M
30 Oct 26	0.0070	0.0080	0.0070	0.0080	2.69M
29 Oct 26	0.0080	0.0080	0.0070	0.0080	1.58M
28 Oct 26	0.0080	0.0080	0.0080	0.0080	2.8M
27 Oct 26	0.0090	0.0090	0.0090	0.0090	0
26 Oct 26	0.0090	0.0090	0.0090	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070