ASX, ESROB End of Day and Historical Share Prices []

14 Aug 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0210	VOLUME: 4.13M
LAST: 0.0080	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0060	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0070	0.0080	0.0060	0.0080	4.13M
13 Aug 26	0.0060	0.0070	0.0060	0.0070	5.8M
12 Aug 26	0.0060	0.0060	0.0060	0.0060	0
11 Aug 26	0.0060	0.0060	0.0060	0.0060	2.49M
10 Aug 26	0.0060	0.0070	0.0050	0.0050	7.21M
07 Aug 26	0.0060	0.0060	0.0060	0.0060	0
06 Aug 26	0.0060	0.0060	0.0060	0.0060	275.0K
05 Aug 26	0.0060	0.0060	0.0060	0.0060	197.5K
04 Aug 26	0.0060	0.0060	0.0060	0.0060	1.03M
03 Aug 26	0.0060	0.0060	0.0060	0.0060	648.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080