ASX, ERTH End of Day and Historical Share Prices [ERTH]

05 Sep 2025

LAST: 9.660	CHANGE: 0.11	OPEN: 9.660	HIGH: 9.660	ASK: 9.750	VOLUME: 4.2K
LAST: 9.660	CHG(%): 1.15	PREV: 9.550	LOW: 9.580	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.660	9.660	9.580	9.660	4.2K
04 Sep 25	9.540	9.570	9.540	9.550	2.6K
03 Sep 25	9.600	9.600	9.500	9.500	2.2K
02 Sep 25	9.690	9.690	9.600	9.600	6.1K
01 Sep 25	9.760	9.760	9.620	9.680	239.1K
29 Aug 25	9.800	9.800	9.720	9.760	8.5K
28 Aug 25	9.790	9.790	9.760	9.760	2.2K
27 Aug 25	9.840	9.880	9.830	9.830	4.2K
26 Aug 25	9.760	9.830	9.760	9.780	3.6K
25 Aug 25	9.900	9.940	9.880	9.880	24.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660