ERTHERTH07/09/2025
LAST:

 9.350		CHANGE:
 0.01		OPEN:
9.230		HIGH:
9.390		ASK:
9.160		VOLUME:
5,204
CHANGE(%):
0.11		PREV:
9.340		LOW:
9.230		BID:
8.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/259.2309.3909.2309.3505,2040
07/08/259.4909.4909.3409.34015,8960
07/07/259.2809.5009.2809.4905,9310
07/04/259.3609.4109.3409.41016,1190
07/03/259.2509.3509.2509.2506,4260
07/02/259.1509.2209.1409.2101,9280
07/01/259.3009.3009.0209.1509,2090
06/30/259.2509.3009.2509.30018,6200
06/27/259.2009.2609.1609.1608,6480
06/26/259.2009.2109.1509.15014,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09