ERTHERTH03/01/2024
LAST:

 9.090
CHANGE:
 0.10
OPEN:
9.060
HIGH:
9.100
ASK:
9.080
VOLUME:
18,265
CHANGE(%):
1.11
PREV:
8.990
LOW:
9.030
BID:
8.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/249.0609.1009.0309.09018,2650
02/29/248.9008.9908.9008.99019,8850
02/28/248.8808.9508.8808.94018,3830
02/27/248.7308.7908.7308.770102,7850
02/26/248.6508.6508.6008.64012,6450
02/23/248.7608.7808.6808.68020,4310
02/22/248.7808.8408.7608.84032,0590
02/21/248.8008.8208.7508.7809,6490
02/20/248.9808.9808.8308.83017,3080
02/19/248.9908.9908.9108.9102,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47