ERTHERTH01/27/2023
LAST:

 9.780
CHANGE:
 0.01
OPEN:
9.900
HIGH:
9.900
ASK:
9.900
VOLUME:
54,689
CHANGE(%):
0.10
PREV:
9.790
LOW:
9.770
BID:
9.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/239.9009.9009.7709.78054,6890
01/26/239.7909.7909.7909.79000
01/25/239.9109.9109.7809.79014,3540
01/24/239.9809.9809.9209.97016,1950
01/23/239.8809.8809.7409.79015,4290
01/20/239.9309.9409.6609.71018,2580
01/19/2310.00010.0309.9309.99013,3070
01/18/239.97010.0309.9509.98014,3160
01/17/2310.01010.0309.9709.9708,7460
01/16/2310.00010.06010.00010.0306,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 12.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54