EVNEVOLUTION MINING LIMITED11/25/2022
LAST:

 2.730		CHANGE:
 0.01		OPEN:
2.700		HIGH:
2.730		ASK:
2.730		VOLUME:
13,639,724
CHANGE(%):
0.36		PREV:
2.740		LOW:
2.675		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.7002.7302.6752.73013,639,7240
11/24/222.6602.7752.6252.74019,747,1860
11/23/222.5802.6102.5402.5708,669,4370
11/22/222.5202.5402.4702.5108,292,8760
11/21/222.4702.5602.4102.52011,250,6910
11/18/222.5302.5602.5002.5608,455,6980
11/17/222.5202.5702.5102.5608,189,9500
11/16/222.6302.6602.5002.52012,860,0260
11/15/222.6202.7002.6002.67014,851,8520
11/14/222.6102.6202.5302.62023,818,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28