EVNEVOLUTION MINING LIMITED09/13/2024
LAST:

 4.320		CHANGE:
 0.28		OPEN:
4.300		HIGH:
4.380		ASK:
4.330		VOLUME:
13,569,611
CHANGE(%):
6.93		PREV:
4.040		LOW:
4.245		BID:
4.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/244.3004.3804.2454.32013,569,6110
09/12/243.9804.0403.9604.0405,559,1780
09/11/243.9203.9803.9103.9506,425,8630
09/10/243.9003.9103.8603.8707,466,1320
09/09/243.8903.9103.8503.8705,985,2870
09/06/243.9503.9903.9353.9908,555,9500
09/05/243.9403.9703.9003.9504,920,6000
09/04/244.1004.1003.9303.93013,863,2380
09/03/244.1204.1754.1004.1606,107,0340
09/02/244.1704.1704.0904.1106,512,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75