EVNEVOLUTION MINING LIMITED12/08/2023
LAST:

 3.600		CHANGE:
 0.05		OPEN:
3.600		HIGH:
3.650		ASK:
3.620		VOLUME:
14,452,791
CHANGE(%):
1.37		PREV:
3.650		LOW:
3.580		BID:
3.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/233.6003.6503.5803.60014,452,7910
12/07/233.6003.6503.5603.65013,129,8750
12/06/233.6603.6603.4753.60041,218,2010
12/05/234.1404.1404.1404.14000
12/04/234.1604.2304.1404.1409,553,9200
12/01/234.0704.0804.0004.0404,611,6280
11/30/234.0704.0954.0004.0907,367,8760
11/29/233.9704.0753.9604.0709,163,3190
11/28/233.7503.8703.7503.8608,751,9240
11/27/233.7703.7903.7103.7504,475,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07