EVN06/24/2025
LAST:

 7.680
CHANGE:
 0.06
OPEN:
7.720
HIGH:
7.790
ASK:
7.680
VOLUME:
14,373,810
CHANGE(%):
0.79
PREV:
7.620
LOW:
7.490
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.9307.9807.7107.7907,143,2080
06/30/257.5507.8607.5207.79010,877,1900
06/27/257.6007.7507.5107.59011,666,7970
06/26/257.6007.6007.3807.54011,587,5510
06/25/257.6307.7407.5107.6109,001,6270
06/24/257.7207.7907.4907.68014,373,8100
06/23/257.8507.9107.5907.6209,654,5020
06/20/257.7107.9107.6907.82055,671,3470
06/19/257.8607.9907.7407.78018,512,4890
06/18/258.4708.5608.1308.15015,986,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87