EODData

MEMBERSHIP REGISTER LOG IN

ASX, ELT:

17 Sep 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1800		VOLUME:
3.9K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.15500.15500.15500.15503.9K
16 Sep 250.15000.16000.15000.1600115.5K
15 Sep 250.15500.15500.15000.150061.9K
12 Sep 250.15500.15500.15500.15500
11 Sep 250.15500.15500.15500.155026
10 Sep 250.15000.15000.15000.150020.4K
09 Sep 250.15500.15500.14000.145016.9K
08 Sep 250.15000.15000.15000.1500107.7K
05 Sep 250.14000.14000.14000.1400104.9K
04 Sep 250.14000.14000.14000.140029.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.15
MA20:0.15
MA50:0.15
MA100:0.12
MA200:0.10
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.01
ROC14:0.03
ATR:0.01
Week High:0.16
Week Low:0.15
Month High:0.19
Month Low:0.14
Year High:0.19
Year Low:0.05
Volatility:70.49

RECENT SPLITS

Date Ratio
24 Nov 20211-25